Market Cap $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000073308 | $0.0000069572 | $0.0000073647 | $0.0000070146 | $55,898 | - |
Apr-26 2024 | $0.0000070495 | $0.0000070495 | $0.0000072187 | $0.0000071903 | $57,638 | - |
Apr-25 2024 | $0.0000072628 | $0.0000068615 | $0.0000072628 | $0.0000069936 | $60,100 | - |
Apr-24 2024 | $0.0000070212 | $0.0000070212 | $0.000007302 | $0.0000072307 | $60,584 | - |
Apr-23 2024 | $0.0000072308 | $0.0000072308 | $0.0000075165 | $0.0000075165 | $58,732 | - |
Apr-22 2024 | $0.0000075183 | $0.0000070709 | $0.0000076323 | $0.0000071432 | $56,065 | - |
Apr-21 2024 | $0.0000070498 | $0.0000067881 | $0.0000071633 | $0.0000067881 | $68,013 | - |
Apr-20 2024 | $0.0000067887 | $0.0000064621 | $0.0000068668 | $0.0000066907 | $54,327 | - |
Apr-19 2024 | $0.000006691 | $0.0000065127 | $0.0000068716 | $0.0000068716 | $53,743 | - |
Apr-18 2024 | $0.0000069711 | $0.0000061708 | $0.0000069711 | $0.0000063807 | $55,279 | - |
Apr-17 2024 | $0.0000063807 | $0.0000063085 | $0.0000067821 | $0.000006779 | $52,593 | - |
Apr-16 2024 | $0.000006779 | $0.00000665 | $0.0000070151 | $0.0000067154 | $52,973 | - |
Apr-15 2024 | $0.0000067154 | $0.0000067066 | $0.0000068701 | $0.0000067066 | $50,053 | - |
Apr-14 2024 | $0.0000067088 | $0.0000066618 | $0.0000072526 | $0.0000070427 | $44,078 | - |
Apr-13 2024 | $0.0000069971 | $0.0000068093 | $0.0000071956 | $0.0000068275 | $56,403 | - |