시가총액 $2.47T
-3.29%
볼륨 24시간 $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000062622 | $0.0000059715 | $0.0000064679 | $0.0000064679 | $54,263 | - |
| May-04 2024 | $0.0000064721 | $0.0000063885 | $0.0000066252 | $0.0000065879 | $57,921 | - |
| May-03 2024 | $0.0000066406 | $0.0000064357 | $0.0000066406 | $0.0000065928 | $62,659 | - |
| May-02 2024 | $0.0000066484 | $0.0000061314 | $0.0000066656 | $0.0000063583 | $53,709 | - |
| May-01 2024 | $0.0000063012 | $0.0000059738 | $0.000006499 | $0.000006499 | $60,207 | - |
| Apr-30 2024 | $0.0000064304 | $0.0000064303 | $0.0000073032 | $0.0000072966 | $65,420 | - |
| Apr-29 2024 | $0.0000073738 | $0.0000066073 | $0.0000073738 | $0.0000072974 | $85,155 | - |
| Apr-28 2024 | $0.0000073332 | $0.0000073332 | $0.0000074981 | $0.0000073539 | $57,170 | - |
| Apr-27 2024 | $0.0000073308 | $0.0000069572 | $0.0000073647 | $0.0000070146 | $55,898 | - |
| Apr-26 2024 | $0.0000070495 | $0.0000070495 | $0.0000072187 | $0.0000071903 | $57,638 | - |
| Apr-25 2024 | $0.0000072628 | $0.0000068615 | $0.0000072628 | $0.0000069936 | $60,100 | - |
| Apr-24 2024 | $0.0000070212 | $0.0000070212 | $0.000007302 | $0.0000072307 | $60,584 | - |
| Apr-23 2024 | $0.0000072308 | $0.0000072308 | $0.0000075165 | $0.0000075165 | $58,732 | - |
| Apr-22 2024 | $0.0000075183 | $0.0000070709 | $0.0000076323 | $0.0000071432 | $56,065 | - |
| Apr-21 2024 | $0.0000070498 | $0.0000067881 | $0.0000071633 | $0.0000067881 | $68,013 | - |