Cap Mercado $2.38T
0.48%
Volume 24h $72.81B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buddha (BUDDHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000043407 | $0.000004323 | $0.0000043881 | $0.000004323 | $57,785 | - |
| May-10 2024 | $0.0000043286 | $0.000004237 | $0.0000045395 | $0.0000045099 | $61,781 | - |
| May-09 2024 | $0.0000045356 | $0.0000040773 | $0.0000055574 | $0.0000054978 | $81,157 | - |
| May-08 2024 | $0.0000054887 | $0.0000054777 | $0.0000056599 | $0.000005646 | $59,153 | - |
| May-07 2024 | $0.0000056548 | $0.0000056548 | $0.0000063011 | $0.0000062013 | $68,583 | - |
| May-06 2024 | $0.0000061923 | $0.0000057449 | $0.0000064777 | $0.000006266 | $57,433 | - |
| May-05 2024 | $0.0000062622 | $0.0000059715 | $0.0000064679 | $0.0000064679 | $54,263 | - |
| May-04 2024 | $0.0000064721 | $0.0000063885 | $0.0000066252 | $0.0000065879 | $57,921 | - |
| May-03 2024 | $0.0000066406 | $0.0000064357 | $0.0000066406 | $0.0000065928 | $62,659 | - |
| May-02 2024 | $0.0000066484 | $0.0000061314 | $0.0000066656 | $0.0000063583 | $53,709 | - |
| May-01 2024 | $0.0000063012 | $0.0000059738 | $0.000006499 | $0.000006499 | $60,207 | - |
| Apr-30 2024 | $0.0000064304 | $0.0000064303 | $0.0000073032 | $0.0000072966 | $65,420 | - |
| Apr-29 2024 | $0.0000073738 | $0.0000066073 | $0.0000073738 | $0.0000072974 | $85,155 | - |
| Apr-28 2024 | $0.0000073332 | $0.0000073332 | $0.0000074981 | $0.0000073539 | $57,170 | - |
| Apr-27 2024 | $0.0000073308 | $0.0000069572 | $0.0000073647 | $0.0000070146 | $55,898 | - |