時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000066406 | $0.0000064357 | $0.0000066406 | $0.0000065928 | $62,659 | - |
| May-02 2024 | $0.0000066484 | $0.0000061314 | $0.0000066656 | $0.0000063583 | $53,709 | - |
| May-01 2024 | $0.0000063012 | $0.0000059738 | $0.000006499 | $0.000006499 | $60,207 | - |
| Apr-30 2024 | $0.0000064304 | $0.0000064303 | $0.0000073032 | $0.0000072966 | $65,420 | - |
| Apr-29 2024 | $0.0000073738 | $0.0000066073 | $0.0000073738 | $0.0000072974 | $85,155 | - |
| Apr-28 2024 | $0.0000073332 | $0.0000073332 | $0.0000074981 | $0.0000073539 | $57,170 | - |
| Apr-27 2024 | $0.0000073308 | $0.0000069572 | $0.0000073647 | $0.0000070146 | $55,898 | - |
| Apr-26 2024 | $0.0000070495 | $0.0000070495 | $0.0000072187 | $0.0000071903 | $57,638 | - |
| Apr-25 2024 | $0.0000072628 | $0.0000068615 | $0.0000072628 | $0.0000069936 | $60,100 | - |
| Apr-24 2024 | $0.0000070212 | $0.0000070212 | $0.000007302 | $0.0000072307 | $60,584 | - |
| Apr-23 2024 | $0.0000072308 | $0.0000072308 | $0.0000075165 | $0.0000075165 | $58,732 | - |
| Apr-22 2024 | $0.0000075183 | $0.0000070709 | $0.0000076323 | $0.0000071432 | $56,065 | - |
| Apr-21 2024 | $0.0000070498 | $0.0000067881 | $0.0000071633 | $0.0000067881 | $68,013 | - |
| Apr-20 2024 | $0.0000067887 | $0.0000064621 | $0.0000068668 | $0.0000066907 | $54,327 | - |
| Apr-19 2024 | $0.000006691 | $0.0000065127 | $0.0000068716 | $0.0000068716 | $53,743 | - |