Market Cap $2.85T
-1.69%
Volume 24h $175.18B
-20.6%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Buck (BuckToken) (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.061757 | $0.061757 | $0.061757 | $0.061757 | - | - |
| May-10 2026 | $0.061757 | $0.061757 | $0.062101 | $0.062101 | $7 | - |
| May-09 2026 | $0.062101 | $0.062101 | $0.062101 | $0.062101 | - | - |
| May-08 2026 | $0.062101 | $0.062101 | $0.062101 | $0.062101 | - | - |
| May-07 2026 | $0.062101 | $0.062101 | $0.063765 | $0.063765 | $6 | - |
| May-06 2026 | $0.063765 | $0.063765 | $0.093701 | $0.093701 | - | - |
| May-05 2026 | $0.093701 | $0.093701 | $0.093701 | $0.093701 | - | - |
| May-04 2026 | $0.093701 | $0.093701 | $0.093701 | $0.093701 | - | - |
| May-03 2026 | $0.093701 | $0.093701 | $0.093701 | $0.093701 | - | - |
| May-02 2026 | $0.093701 | $0.093701 | $0.101208 | $0.101208 | - | - |
| May-01 2026 | $0.101208 | $0.082633 | $0.101208 | $0.082633 | - | - |
| Apr-30 2026 | $0.082633 | $0.082633 | $0.116895 | $0.116895 | - | - |
| Apr-29 2026 | $0.116895 | $0.116895 | $0.116895 | $0.116895 | - | - |
| Apr-28 2026 | $0.116895 | $0.114166 | $0.190691 | $0.190691 | - | - |
| Apr-27 2026 | $0.190691 | $0.190691 | $0.278299 | $0.278299 | - | - |