時価総額 $2.76T
0.39%
ボリューム24h $265.68B
-11.55%
BTC % 55.33%
0.07%
ETH % 10.16%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Buck (BuckToken) (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Apr-19 2026 | $1.0003 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Apr-18 2026 | $0.9999 | $0.9942 | $1.0001 | $1.0001 | - | - |
| Apr-17 2026 | $1.0001 | $0.9928 | $1.0002 | $0.9968 | $51,955 | - |
| Apr-16 2026 | $0.9968 | $0.9968 | $0.9974 | $0.9973 | - | - |
| Apr-15 2026 | $0.9973 | $0.9968 | $0.9997 | $0.9991 | - | - |
| Apr-14 2026 | $0.9991 | $0.9976 | $1.0027 | $1.0008 | - | - |
| Apr-13 2026 | $1.0008 | $1.0005 | $1.0020 | $1.0020 | - | - |
| Apr-12 2026 | $1.0019 | $1.0004 | $1.0019 | $1.0008 | $3,078 | - |
| Apr-11 2026 | $1.0015 | $0.9998 | $1.0015 | $1.0005 | $802 | - |
| Apr-10 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0006 | - | - |
| Apr-09 2026 | $1.0009 | $1.0008 | $1.0018 | $1.0014 | - | - |
| Apr-08 2026 | $1.0014 | $0.9955 | $1.0015 | $0.9955 | - | - |
| Apr-07 2026 | $0.999 | $0.999 | $1.0011 | $1.0006 | - | - |
| Apr-06 2026 | $0.998 | $0.998 | $1.0012 | $1.0009 | $7,700 | - |