시가총액 $2.85T
-1.59%
볼륨 24시간 $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Buck (BuckToken) (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.061757 | $0.061757 | $0.061757 | $0.061757 | - | - |
| May-10 2026 | $0.061757 | $0.061757 | $0.062101 | $0.062101 | $7 | - |
| May-09 2026 | $0.062101 | $0.062101 | $0.062101 | $0.062101 | - | - |
| May-08 2026 | $0.062101 | $0.062101 | $0.062101 | $0.062101 | - | - |
| May-07 2026 | $0.062101 | $0.062101 | $0.063765 | $0.063765 | $6 | - |
| May-06 2026 | $0.063765 | $0.063765 | $0.093701 | $0.093701 | - | - |
| May-05 2026 | $0.093701 | $0.093701 | $0.093701 | $0.093701 | - | - |
| May-04 2026 | $0.093701 | $0.093701 | $0.093701 | $0.093701 | - | - |
| May-03 2026 | $0.093701 | $0.093701 | $0.093701 | $0.093701 | - | - |
| May-02 2026 | $0.093701 | $0.093701 | $0.101208 | $0.101208 | - | - |
| May-01 2026 | $0.101208 | $0.082633 | $0.101208 | $0.082633 | - | - |
| Apr-30 2026 | $0.082633 | $0.082633 | $0.116895 | $0.116895 | - | - |
| Apr-29 2026 | $0.116895 | $0.116895 | $0.116895 | $0.116895 | - | - |
| Apr-28 2026 | $0.116895 | $0.114166 | $0.190691 | $0.190691 | - | - |
| Apr-27 2026 | $0.190691 | $0.190691 | $0.278299 | $0.278299 | - | - |