Market Cap $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Coins
26.700
+14
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.014489 | $0.014192 | $0.014649 | $0.014499 | - | - |
Apr-18 2024 | $0.014481 | $0.014481 | $0.014733 | $0.014652 | - | - |
Apr-17 2024 | $0.014645 | $0.014472 | $0.014687 | $0.014472 | - | - |
Apr-16 2024 | $0.014476 | $0.014465 | $0.015788 | $0.015788 | - | - |
Apr-15 2024 | $0.015793 | $0.014 | $0.015852 | $0.014393 | - | - |
Apr-14 2024 | $0.014393 | $0.012656 | $0.017372 | $0.017372 | - | - |
Apr-13 2024 | $0.016999 | $0.016999 | $0.017558 | $0.017061 | - | - |
Apr-12 2024 | $0.017061 | $0.00500253 | $0.017316 | $0.00500253 | - | - |
Apr-11 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Apr-10 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Apr-09 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Apr-08 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Apr-07 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Apr-06 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Apr-05 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |