Cap Mercado $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Moedas 26.158 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-27 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-26 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-25 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-24 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-23 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-22 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-21 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-20 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-19 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-18 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-17 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-16 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-15 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -
Mar-14 2024 $0.00500253 $0.00500253 $0.00500253 $0.00500253 - -

Análise histórica e de mercado do preço de BTRIPS (BTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 885 dias, a partir do dia 26-10-2021.