Cap Mercado $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Moedas
26.158
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-27 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-26 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-25 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-24 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-23 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-22 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-21 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-20 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-19 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-18 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-17 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-16 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-15 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |
Mar-14 2024 | $0.00500253 | $0.00500253 | $0.00500253 | $0.00500253 | - | - |