Рыночная кепка $2.50T
2.43%
Объем 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
BTRIPS (BTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.015824 | $0.015824 | $0.015824 | $0.015824 | - | - |
| Apr-26 2024 | $0.015824 | $0.015815 | $0.015934 | $0.015934 | - | - |
| Apr-25 2024 | $0.015918 | $0.015868 | $0.016037 | $0.016037 | - | - |
| Apr-24 2024 | $0.016575 | $0.015366 | $0.016906 | $0.015366 | - | - |
| Apr-23 2024 | $0.015362 | $0.015239 | $0.016709 | $0.016384 | - | - |
| Apr-22 2024 | $0.016319 | $0.014944 | $0.01798 | $0.015471 | - | - |
| Apr-21 2024 | $0.015348 | $0.014304 | $0.015353 | $0.014304 | - | - |
| Apr-20 2024 | $0.014304 | $0.014243 | $0.014613 | $0.014489 | - | - |
| Apr-19 2024 | $0.014489 | $0.014192 | $0.014649 | $0.014499 | - | - |
| Apr-18 2024 | $0.014481 | $0.014481 | $0.014733 | $0.014652 | - | - |
| Apr-17 2024 | $0.014645 | $0.014472 | $0.014687 | $0.014472 | - | - |
| Apr-16 2024 | $0.014476 | $0.014465 | $0.015788 | $0.015788 | - | - |
| Apr-15 2024 | $0.015793 | $0.014 | $0.015852 | $0.014393 | - | - |
| Apr-14 2024 | $0.014393 | $0.012656 | $0.017372 | $0.017372 | - | - |
| Apr-13 2024 | $0.016999 | $0.016999 | $0.017558 | $0.017061 | - | - |