시가총액 $2.71T
-1.01%
볼륨 24시간 $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
30 초 전에
BTRIPS (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | $130,613 |
| Apr-10 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,812 | $130,613 |
| Apr-09 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,811 | $130,613 |
| Apr-08 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,724 | $130,613 |
| Apr-07 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,805 | $130,613 |
| Apr-06 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-05 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-04 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-03 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,853 | $130,613 |
| Apr-02 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,860 | $130,613 |
| Apr-01 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,859 | $130,613 |
| Mar-31 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,891 | $130,613 |
| Mar-30 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-29 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |