시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01603 | $0.015562 | $0.016245 | $0.015808 | - | - |
| May-01 2024 | $0.015808 | $0.015499 | $0.016511 | $0.015924 | - | - |
| Apr-30 2024 | $0.015925 | $0.015925 | $0.017178 | $0.017178 | - | - |
| Apr-29 2024 | $0.017178 | $0.015938 | $0.017814 | $0.016039 | - | - |
| Apr-28 2024 | $0.016014 | $0.015824 | $0.016014 | $0.015824 | - | - |
| Apr-27 2024 | $0.015824 | $0.015824 | $0.015824 | $0.015824 | - | - |
| Apr-26 2024 | $0.015824 | $0.015815 | $0.015934 | $0.015934 | - | - |
| Apr-25 2024 | $0.015918 | $0.015868 | $0.016037 | $0.016037 | - | - |
| Apr-24 2024 | $0.016575 | $0.015366 | $0.016906 | $0.015366 | - | - |
| Apr-23 2024 | $0.015362 | $0.015239 | $0.016709 | $0.016384 | - | - |
| Apr-22 2024 | $0.016319 | $0.014944 | $0.01798 | $0.015471 | - | - |
| Apr-21 2024 | $0.015348 | $0.014304 | $0.015353 | $0.014304 | - | - |
| Apr-20 2024 | $0.014304 | $0.014243 | $0.014613 | $0.014489 | - | - |
| Apr-19 2024 | $0.014489 | $0.014192 | $0.014649 | $0.014499 | - | - |
| Apr-18 2024 | $0.014481 | $0.014481 | $0.014733 | $0.014652 | - | - |