Cap Marché $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.01603 | $0.015562 | $0.016245 | $0.015808 | - | - |
May-01 2024 | $0.015808 | $0.015499 | $0.016511 | $0.015924 | - | - |
Apr-30 2024 | $0.015925 | $0.015925 | $0.017178 | $0.017178 | - | - |
Apr-29 2024 | $0.017178 | $0.015938 | $0.017814 | $0.016039 | - | - |
Apr-28 2024 | $0.016014 | $0.015824 | $0.016014 | $0.015824 | - | - |
Apr-27 2024 | $0.015824 | $0.015824 | $0.015824 | $0.015824 | - | - |
Apr-26 2024 | $0.015824 | $0.015815 | $0.015934 | $0.015934 | - | - |
Apr-25 2024 | $0.015918 | $0.015868 | $0.016037 | $0.016037 | - | - |
Apr-24 2024 | $0.016575 | $0.015366 | $0.016906 | $0.015366 | - | - |
Apr-23 2024 | $0.015362 | $0.015239 | $0.016709 | $0.016384 | - | - |
Apr-22 2024 | $0.016319 | $0.014944 | $0.01798 | $0.015471 | - | - |
Apr-21 2024 | $0.015348 | $0.014304 | $0.015353 | $0.014304 | - | - |
Apr-20 2024 | $0.014304 | $0.014243 | $0.014613 | $0.014489 | - | - |
Apr-19 2024 | $0.014489 | $0.014192 | $0.014649 | $0.014499 | - | - |
Apr-18 2024 | $0.014481 | $0.014481 | $0.014733 | $0.014652 | - | - |