Market Cap $2.72T
-0.75%
Volume 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Coins
34.542
+6
Exchanges
885
Last update
24 Seconds ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000566 | $0.0000000566 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-27 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-26 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-25 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-24 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-23 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-22 2026 | $0.0000000593 | $0.0000000561 | $0.0000000593 | $0.0000000561 | - | - |
| Apr-21 2026 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Apr-20 2026 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Apr-19 2026 | $0.0000000561 | $0.0000000561 | $0.0000000605 | $0.0000000605 | - | - |
| Apr-18 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Apr-17 2026 | $0.0000000605 | $0.0000000598 | $0.0000000605 | $0.0000000598 | - | - |
| Apr-16 2026 | $0.0000000598 | $0.0000000584 | $0.0000000598 | $0.0000000584 | - | - |
| Apr-15 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Apr-14 2026 | $0.0000000584 | $0.0000000548 | $0.0000000584 | $0.0000000548 | - | - |