Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| May-16 2026 | $0.0000000619 | $0.0000000619 | $0.0000000642 | $0.0000000642 | - | - |
| May-15 2026 | $0.0000000642 | $0.0000000642 | $0.0000000671 | $0.0000000671 | - | - |
| May-14 2026 | $0.0000000671 | $0.0000000653 | $0.0000000671 | $0.0000000653 | - | - |
| May-13 2026 | $0.0000000653 | $0.0000000653 | $0.0000000693 | $0.0000000693 | - | - |
| May-12 2026 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| May-11 2026 | $0.0000000693 | $0.0000000656 | $0.0000000702 | $0.0000000656 | - | - |
| May-10 2026 | $0.0000000652 | $0.0000000633 | $0.0000000652 | $0.0000000633 | - | - |
| May-09 2026 | $0.0000000633 | $0.0000000616 | $0.0000000633 | $0.0000000616 | - | - |
| May-08 2026 | $0.0000000616 | $0.0000000603 | $0.0000000616 | $0.0000000603 | - | - |
| May-07 2026 | $0.0000000603 | $0.0000000596 | $0.0000000604 | $0.0000000596 | - | - |
| May-06 2026 | $0.0000000596 | $0.0000000583 | $0.0000000596 | $0.0000000583 | - | - |
| May-05 2026 | $0.0000000583 | $0.0000000567 | $0.0000000583 | $0.0000000567 | - | - |
| May-04 2026 | $0.0000000567 | $0.0000000553 | $0.0000000567 | $0.0000000553 | - | - |
| May-03 2026 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |