時価総額 $2.27T
1.62%
ボリューム24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
硬貨
34.665
取引所
204
ライブ
Bucky (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bucky (BUCKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 690 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| May-16 2026 | $0.0000000619 | $0.0000000619 | $0.0000000642 | $0.0000000642 | - | - |
| May-15 2026 | $0.0000000642 | $0.0000000642 | $0.0000000671 | $0.0000000671 | - | - |
| May-14 2026 | $0.0000000671 | $0.0000000653 | $0.0000000671 | $0.0000000653 | - | - |
| May-13 2026 | $0.0000000653 | $0.0000000653 | $0.0000000693 | $0.0000000693 | - | - |
| May-12 2026 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| May-11 2026 | $0.0000000693 | $0.0000000656 | $0.0000000702 | $0.0000000656 | - | - |
| May-10 2026 | $0.0000000652 | $0.0000000633 | $0.0000000652 | $0.0000000633 | - | - |
| May-09 2026 | $0.0000000633 | $0.0000000616 | $0.0000000633 | $0.0000000616 | - | - |
| May-08 2026 | $0.0000000616 | $0.0000000603 | $0.0000000616 | $0.0000000603 | - | - |
| May-07 2026 | $0.0000000603 | $0.0000000596 | $0.0000000604 | $0.0000000596 | - | - |
| May-06 2026 | $0.0000000596 | $0.0000000583 | $0.0000000596 | $0.0000000583 | - | - |
| May-05 2026 | $0.0000000583 | $0.0000000567 | $0.0000000583 | $0.0000000567 | - | - |
| May-04 2026 | $0.0000000567 | $0.0000000553 | $0.0000000567 | $0.0000000553 | - | - |
| May-03 2026 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |