Market Cap $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Coins
26.966
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.033778 | $0.031315 | $0.034324 | $0.03135 | - | - |
May-02 2024 | $0.031763 | $0.031341 | $0.035174 | $0.034902 | - | - |
May-01 2024 | $0.034801 | $0.034345 | $0.034949 | $0.034455 | - | - |
Apr-30 2024 | $0.034402 | $0.034386 | $0.034852 | $0.034679 | - | - |
Apr-29 2024 | $0.034682 | $0.033977 | $0.034772 | $0.034078 | - | - |
Apr-28 2024 | $0.03394 | $0.033829 | $0.034293 | $0.034101 | - | - |
Apr-27 2024 | $0.03405 | $0.03382 | $0.03427 | $0.033949 | - | - |
Apr-26 2024 | $0.034045 | $0.033789 | $0.034253 | $0.033976 | - | - |
Apr-25 2024 | $0.033893 | $0.033125 | $0.034105 | $0.033125 | - | - |
Apr-24 2024 | $0.033131 | $0.032706 | $0.033251 | $0.032706 | - | - |
Apr-23 2024 | $0.033063 | $0.032627 | $0.034209 | $0.034119 | - | - |
Apr-22 2024 | $0.033957 | $0.032773 | $0.034329 | $0.033352 | - | - |
Apr-21 2024 | $0.033297 | $0.033297 | $0.034998 | $0.034865 | - | - |
Apr-20 2024 | $0.034266 | $0.033665 | $0.037067 | $0.036766 | - | - |
Apr-19 2024 | $0.036887 | $0.036226 | $0.039869 | $0.039616 | - | - |