Cap Mercado $2.42T
1.65%
Volume 24h $114.15B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTEX (BTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.033558 | $0.033459 | $0.03381 | $0.033548 | $19,521 | - |
| May-11 2024 | $0.033648 | $0.033469 | $0.034033 | $0.034033 | $19,683 | - |
| May-10 2024 | $0.033622 | $0.033536 | $0.034229 | $0.033778 | $19,579 | - |
| May-09 2024 | $0.033785 | $0.032851 | $0.033785 | $0.033282 | $19,556 | - |
| May-08 2024 | $0.033247 | $0.033121 | $0.034289 | $0.033833 | $19,660 | - |
| May-07 2024 | $0.033738 | $0.033738 | $0.034223 | $0.033873 | $19,535 | - |
| May-06 2024 | $0.034198 | $0.033607 | $0.034198 | $0.033607 | $19,585 | - |
| May-05 2024 | $0.033605 | $0.033488 | $0.033992 | $0.033488 | - | - |
| May-04 2024 | $0.033576 | $0.03329 | $0.034158 | $0.033902 | - | - |
| May-03 2024 | $0.033778 | $0.031315 | $0.034324 | $0.03135 | - | - |
| May-02 2024 | $0.031763 | $0.031341 | $0.035174 | $0.034902 | - | - |
| May-01 2024 | $0.034801 | $0.034345 | $0.034949 | $0.034455 | - | - |
| Apr-30 2024 | $0.034402 | $0.034386 | $0.034852 | $0.034679 | - | - |
| Apr-29 2024 | $0.034682 | $0.033977 | $0.034772 | $0.034078 | - | - |
| Apr-28 2024 | $0.03394 | $0.033829 | $0.034293 | $0.034101 | - | - |