時価総額 $2.48T
-0.43%
ボリューム24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.034198 | $0.033607 | $0.034198 | $0.033607 | $19,585 | - |
| May-05 2024 | $0.033605 | $0.033488 | $0.033992 | $0.033488 | - | - |
| May-04 2024 | $0.033576 | $0.03329 | $0.034158 | $0.033902 | - | - |
| May-03 2024 | $0.033778 | $0.031315 | $0.034324 | $0.03135 | - | - |
| May-02 2024 | $0.031763 | $0.031341 | $0.035174 | $0.034902 | - | - |
| May-01 2024 | $0.034801 | $0.034345 | $0.034949 | $0.034455 | - | - |
| Apr-30 2024 | $0.034402 | $0.034386 | $0.034852 | $0.034679 | - | - |
| Apr-29 2024 | $0.034682 | $0.033977 | $0.034772 | $0.034078 | - | - |
| Apr-28 2024 | $0.03394 | $0.033829 | $0.034293 | $0.034101 | - | - |
| Apr-27 2024 | $0.03405 | $0.03382 | $0.03427 | $0.033949 | - | - |
| Apr-26 2024 | $0.034045 | $0.033789 | $0.034253 | $0.033976 | - | - |
| Apr-25 2024 | $0.033893 | $0.033125 | $0.034105 | $0.033125 | - | - |
| Apr-24 2024 | $0.033131 | $0.032706 | $0.033251 | $0.032706 | - | - |
| Apr-23 2024 | $0.033063 | $0.032627 | $0.034209 | $0.034119 | - | - |
| Apr-22 2024 | $0.033957 | $0.032773 | $0.034329 | $0.033352 | - | - |