시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.033576 | $0.03329 | $0.034158 | $0.033902 | - | - |
| May-03 2024 | $0.033778 | $0.031315 | $0.034324 | $0.03135 | - | - |
| May-02 2024 | $0.031763 | $0.031341 | $0.035174 | $0.034902 | - | - |
| May-01 2024 | $0.034801 | $0.034345 | $0.034949 | $0.034455 | - | - |
| Apr-30 2024 | $0.034402 | $0.034386 | $0.034852 | $0.034679 | - | - |
| Apr-29 2024 | $0.034682 | $0.033977 | $0.034772 | $0.034078 | - | - |
| Apr-28 2024 | $0.03394 | $0.033829 | $0.034293 | $0.034101 | - | - |
| Apr-27 2024 | $0.03405 | $0.03382 | $0.03427 | $0.033949 | - | - |
| Apr-26 2024 | $0.034045 | $0.033789 | $0.034253 | $0.033976 | - | - |
| Apr-25 2024 | $0.033893 | $0.033125 | $0.034105 | $0.033125 | - | - |
| Apr-24 2024 | $0.033131 | $0.032706 | $0.033251 | $0.032706 | - | - |
| Apr-23 2024 | $0.033063 | $0.032627 | $0.034209 | $0.034119 | - | - |
| Apr-22 2024 | $0.033957 | $0.032773 | $0.034329 | $0.033352 | - | - |
| Apr-21 2024 | $0.033297 | $0.033297 | $0.034998 | $0.034865 | - | - |
| Apr-20 2024 | $0.034266 | $0.033665 | $0.037067 | $0.036766 | - | - |