Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
BTEX (BTEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03405 | $0.03382 | $0.03427 | $0.033949 | - | - |
| Apr-26 2024 | $0.034045 | $0.033789 | $0.034253 | $0.033976 | - | - |
| Apr-25 2024 | $0.033893 | $0.033125 | $0.034105 | $0.033125 | - | - |
| Apr-24 2024 | $0.033131 | $0.032706 | $0.033251 | $0.032706 | - | - |
| Apr-23 2024 | $0.033063 | $0.032627 | $0.034209 | $0.034119 | - | - |
| Apr-22 2024 | $0.033957 | $0.032773 | $0.034329 | $0.033352 | - | - |
| Apr-21 2024 | $0.033297 | $0.033297 | $0.034998 | $0.034865 | - | - |
| Apr-20 2024 | $0.034266 | $0.033665 | $0.037067 | $0.036766 | - | - |
| Apr-19 2024 | $0.036887 | $0.036226 | $0.039869 | $0.039616 | - | - |
| Apr-18 2024 | $0.039879 | $0.037358 | $0.04455 | $0.043216 | - | - |
| Apr-17 2024 | $0.043173 | $0.04263 | $0.044451 | $0.044451 | - | - |
| Apr-16 2024 | $0.044451 | $0.044451 | $0.044451 | $0.044451 | - | - |
| Apr-15 2024 | $0.044451 | $0.044451 | $0.04488 | $0.04486 | - | - |
| Apr-14 2024 | $0.044709 | $0.04395 | $0.047108 | $0.04663 | - | - |
| Apr-13 2024 | $0.046663 | $0.046663 | $0.049489 | $0.049489 | - | - |