Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
OKEYCOIN
6701
OKEY
|
$0.000026 | - | -1.83% | -6.29% |
30d -12.28%
60d -53.64%
90d -53.64%
|
Open $0.000026
Low $0.000026
High $0.000027
|
$496.00 19.08M OKEY | - |
|
|
| 6702 |
PANCAKE HUNNY
6702
HUNNY
|
$0.005588 | - | -3.48% | 1.54% |
30d 26.29%
60d -24.05%
90d 51.4%
|
Open $0.005789
Low $0.005588
High $0.005793
|
$496.00 88.80K HUNNY | - |
|
|
| 6703 |
Bozkurt Token
6703
BT
|
$0.00000074 | 1.18% | 5.43% | -25.61% |
30d -6.18%
60d 2.22%
90d -25.5%
|
Open $0.00000071
Low $0.00000071
High $0.00000074
|
$495.00 666.84M BT | - |
|
|
| 6704 |
ARTE
6704
ARTE
|
$0.002629 | - | -6.99% | -24.13% |
30d 29.17%
60d -0.59%
90d -29.02%
|
Open $0.002827
Low $0.002629
High $0.002827
|
$492.00 187.49K ARTE | - |
|
|
| 6705 |
CoinMetro
6705
XCM
|
$0.588041 | - | -0.89% | 0.02% |
30d -1.05%
60d -3.71%
90d -3.78%
|
Open $0.593375
Low $0.588041
High $0.594571
|
$491.00 835.00 XCM | - |
|
|
| 6706 |
LetCoinShop
6706
LCS
|
$0.018021 | 0.4% | -1.13% | -4.84% |
30d 162.49%
60d 60.82%
90d -6.11%
|
Open $0.018228
Low $0.018021
High $0.018228
|
$490.00 27.22K LCS | - |
|
|
| 6707 |
ZelaaNFT
6707
NFTZ
|
$0.000092 | - | 5.74% | 5.75% |
30d -83.57%
60d -92.12%
90d -99.32%
|
Open $0.000087
Low $0.000087
High $0.000092
|
$489.00 5.32M NFTZ | - |
|
|
| 6708 |
Paycer Protocol
6708
PCR
|
$0.012092 | - | -2.02% | -3.42% |
30d -6.91%
60d 5.13%
90d -16.56%
|
Open $0.012521
Low $0.012092
High $0.012521
|
$488.00 40.41K PCR | - |
|
|
| 6709 |
CASHTHAI
6709
CTHAI
|
$0.0000000020 | 33.24% | 122.08% | 433.05% |
30d -98.59%
60d -20.16%
90d -99.25%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$487.00 243.70B CTHAI | - |
|
|
| 6710 |
Diamond Love
6710
LOVE
|
$0.00000039 | 5.4% | -9.3% | 0.01% |
30d -33.89%
60d -71.73%
90d -18.69%
|
Open $0.00000043
Low $0.00000038
High $0.00000043
|
$486.00 1.25B LOVE | - |
|
|
| 6711 |
Whalemap
6711
WMP
|
$0.008269 | - | -1.88% | -1.26% |
30d -24.56%
60d -40.91%
90d -44.9%
|
Open $0.008428
Low $0.008269
High $0.008428
|
$484.00 58.61K WMP | - |
|
|
| 6712 |
Stone Age NFT Marketplace
6712
GES
|
$0.000821 | - | -7.07% | -14.17% |
30d -77.19%
60d -84.83%
90d -82.78%
|
Open $0.000884
Low $0.000821
High $0.000884
|
$484.00 590.01K GES | - |
|
|
| 6713 |
LeagueDAO
6713
LEAG
|
$0.001358 | - | -1.68% | -14.45% |
30d -32.71%
60d -48.08%
90d -23.96%
|
Open $0.001381
Low $0.001358
High $0.001381
|
$484.00 356.60K LEAG | - |
|
|
| 6714 |
Bountie Hunter
6714
BOUNTIE
|
$0.000381 | - | -6.35% | -5.81% |
30d -33.45%
60d -61.77%
90d -68.2%
|
Open $0.000407
Low $0.000381
High $0.000407
|
$483.00 1.27M BOUNTIE | - |
|
|
| 6715 |
Exobots
6715
EXOS
|
$0.017597 | 0.05% | -0.88% | 0.14% |
30d -21.03%
60d -57.32%
90d -72.54%
|
Open $0.017753
Low $0.017580
High $0.017753
|
$483.00 27.46K EXOS | - |
|
|
| 6716 |
Dark Land Survival
6716
BIG
|
$0.001471 | 0.05% | -1.81% | -11.25% |
30d -69.75%
60d -74.82%
90d -82.55%
|
Open $0.001498
Low $0.001471
High $0.001508
|
$482.00 327.75K BIG | - |
|
|
| 6717 |
beFITTER
6717
HEE
|
$0.000522 | 0.05% | -4.7% | 4.96% |
30d -74.82%
60d -89.7%
90d -98.35%
|
Open $0.000547
Low $0.000522
High $0.000547
|
$481.00 923.88K HEE | - |
|
|
| 6718 |
ROBOCOCK UWU
6718
GKEN
|
$0.001697 | 0.05% | 0.8% | -8.68% |
30d -19.3%
60d -77.77%
90d -56.83%
|
Open $0.001683
Low $0.001683
High $0.001697
|
$480.00 283.03K GKEN | - |
|
|
| 6719 |
myMessage
6719
MESA
|
$0.00000008 | 0.05% | -4.56% | -16.44% |
30d 11.21%
60d 123.59%
90d 93.51%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$479.00 6.07B MESA | - |
|
|
| 6720 |
AmazingDoge
6720
ADOGE
|
$0.00000024 | 0.04% | -6.37% | -3.21% |
30d -12.31%
60d -92.05%
90d -94.45%
|
Open $0.00000026
Low $0.00000024
High $0.00000026
|
$479.00 2.02B ADOGE | - |
|
|
| 6721 |
Giveth
6721
GIV
|
$0.037938 | 1.96% | -2.68% | -4.27% |
30d -19.14%
60d -26.82%
90d -25.56%
|
Open $0.038984
Low $0.037938
High $0.038984
|
$478.00 12.60K GIV | - |
|
|
| 6722 |
PeeCoin Charts
6722
PEECOIN
|
$0.000055 | - | -8.13% | -0.9% |
30d 2.88%
60d -31.02%
90d -35.34%
|
Open $0.000060
Low $0.000055
High $0.000061
|
$476.00 8.59M PEECOIN | - |
|
|
| 6723 |
Tenshi
6723
TENSHI
|
$0.001140 | 0.43% | -1.7% | -2.47% |
30d -12.49%
60d -25.73%
90d 30.06%
|
Open $0.001160
Low $0.001140
High $0.001160
|
$475.00 417.33K TENSHI | - |
|
|
| 6724 |
Cougar
6724
CGS
|
$0.000642 | 0.15% | 1.84% | -0.03% |
30d 13.42%
60d -60.66%
90d -19.49%
|
Open $0.000630
Low $0.000630
High $0.000642
|
$474.00 738.47K CGS | - |
|
|
| 6725 |
Ethereum Wrapped Filecoin
6725
EFIL
|
$5.71 | 0.29% | 1.04% | 1.25% |
30d -2.68%
60d -36.3%
90d -4%
|
Open $5.649
Low $5.649
High $5.727
|
$473.00 82.00 EFIL | - |
|
|
| 6726 |
eFin Decentralized
6726
WEFIN
|
$0.000090 | 1.56% | 3.99% | -13.02% |
30d -9.15%
60d -44.24%
90d -59.26%
|
Open $0.000087
Low $0.000087
High $0.000090
|
$471.00 5.21M WEFIN | - |
|
|
| 6727 |
DaddyBabyDoge
6727
DBDOGE
|
$0.000017 | - | -21.83% | -92.39% |
30d -92.83%
60d -97.59%
90d -91.62%
|
Open $0.000022
Low $0.000017
High $0.000022
|
$470.00 27.26M DBDOGE | - |
|
|
| 6728 |
Fishgun Token
6728
FGC
|
$0.000686 | - | -5.73% | -3.12% |
30d -7.88%
60d -67.48%
90d -67.48%
|
Open $0.000728
Low $0.000686
High $0.000728
|
$465.00 678.30K FGC | - |
|
|
| 6729 |
CryptoJetski
6729
CJET
|
$0.000477 | - | -11.61% | -15.95% |
30d -36.81%
60d -66.06%
90d -67.11%
|
Open $0.000540
Low $0.000477
High $0.000540
|
$465.00 975.33K CJET | - |
|
|
| 6730 |
Outrace
6730
ORE
|
$0.000064 | - | 12.64% | -6.06% |
30d -22.41%
60d -68.68%
90d -81.91%
|
Open $0.000057
Low $0.000057
High $0.000064
|
$464.00 7.21M ORE | - |
|
|
| 6731 |
Crypto Island
6731
CISLA
|
$0.00000011 | 0.13% | 57.98% | 59.28% |
30d -7.76%
60d -46.53%
90d -47.5%
|
Open $0.00000007
Low $0.00000007
High $0.00000011
|
$464.00 4.18B CISLA | - |
|
|
| 6732 |
Bull Force Token
6732
BFT
|
$0.00000003 | - | 2.38% | 5.27% |
30d -3.87%
60d -33.33%
90d -85.7%
|
Open $0.00000003
Low $0.00000003
High $0.00000004
|
$462.00 14.03B BFT | - |
|
|
| 6733 |
Polkally
6733
KALLY
|
$0.003810 | 0.58% | 0.77% | 3.32% |
30d -5.44%
60d -19.01%
90d 32.37%
|
Open $0.003780
Low $0.003780
High $0.003834
|
$462.00 121.35K KALLY | - |
|
|
| 6734 |
Pi Network DeFi
6734
PINDF
|
$0.000033 | - | -4.54% | 2.6% |
30d 25.14%
60d -11.92%
90d -43.81%
|
Open $0.000035
Low $0.000033
High $0.000035
|
$460.00 13.82M PINDF | - |
|
|
| 6735 |
Blurt
6735
BLURT
|
$0.004986 | 0.4% | -1.13% | -14.01% |
30d 15.59%
60d -30.97%
90d -27.75%
|
Open $0.005043
Low $0.004986
High $0.005043
|
$455.00 91.33K BLURT | - |
|
|
| 6736 |
Rabbit Finance
6736
RABBIT
|
$0.000821 | 0.02% | -3.7% | 4.09% |
30d 3.51%
60d -23.92%
90d -59.09%
|
Open $0.000853
Low $0.000821
High $0.000853
|
$453.00 552.59K RABBIT | - |
|
|
| 6737 |
Void
6737
VOID
|
$0.003447 | 0.27% | -4.93% | -7.44% |
30d -9.5%
60d -44.04%
90d -55.86%
|
Open $0.003626
Low $0.003447
High $0.003626
|
$449.00 130.48K VOID | - |
|
|
| 6738 |
EIFI FINANCE
6738
EIFI
|
$0.006413 | - | -5.75% | -2.79% |
30d -16.05%
60d -12.15%
90d 12.58%
|
Open $0.006804
Low $0.006413
High $0.006804
|
$449.00 70.04K EIFI | - |
|
|
| 6739 |
Orlando Chain
6739
ORL
|
$0.000428 | - | -3.64% | -5.15% |
30d -74.27%
60d -74.27%
90d -74.27%
|
Open $0.000444
Low $0.000428
High $0.000445
|
$447.00 1.05M ORL | - |
|
|
| 6740 |
Hummingbird Egg Token
6740
HEGG
|
$0.003084 | - | -4.04% | -22.97% |
30d -13.92%
60d 78.96%
90d 87.03%
|
Open $0.003214
Low $0.003084
High $0.003292
|
$447.00 145.14K HEGG | - |
|
|
| 6741 |
FarmerDoge
6741
CROP
|
$0.000080 | - | -3.88% | -4.73% |
30d -8.97%
60d -53.44%
90d -57.07%
|
Open $0.000083
Low $0.000080
High $0.000083
|
$446.00 5.60M CROP | - |
|
|
| 6742 |
Revolution
6742
REV
|
$0.288528 | - | -21.75% | -22.77% |
30d -36.72%
60d -49.08%
90d -42.76%
|
Open $0.368742
Low $0.288528
High $0.368742
|
$446.00 1.55K REV | - |
|
|
| 6743 |
Triflex
6743
TRFX
|
$0.002948 | - | -4.38% | -18.29% |
30d -50.77%
60d -70.39%
90d -70.39%
|
Open $0.003083
Low $0.002948
High $0.003085
|
$444.00 150.77K TRFX | - |
|
|
| 6744 |
Pagan Gods
6744
FUR
|
$0.000082 | 0.05% | 0.81% | 8.27% |
30d 7.53%
60d -19%
90d -57.73%
|
Open $0.000081
Low $0.000081
High $0.000082
|
$444.00 5.44M FUR | - |
|
|
| 6745 |
Dhabi Coin
6745
DBC
|
$0.000091 | - | -7.35% | -9.7% |
30d -23.66%
60d -76.38%
90d 30.92%
|
Open $0.000099
Low $0.000091
High $0.000099
|
$443.00 4.86M DBC | - |
|
|
| 6746 |
Arbis Finance
6746
ARBIS
|
$0.000023 | 0.58% | -5.33% | -3.46% |
30d -56.36%
60d -71.22%
90d -35.69%
|
Open $0.000024
Low $0.000023
High $0.000024
|
$441.00 19.64M ARBIS | - |
|
|
| 6747 |
Gunstar Metaverse Currency
6747
GSC
|
$0.002061 | 0.05% | -0.94% | -3.11% |
30d -13.38%
60d -23.66%
90d -35.29%
|
Open $0.002080
Low $0.002061
High $0.002080
|
$436.00 211.75K GSC | - |
|
|
| 6748 |
Earthling
6748
ETLG
|
$0.000843 | 0.05% | 0.15% | 0.33% |
30d -18.26%
60d -39.52%
90d -43.76%
|
Open $0.000842
Low $0.000841
High $0.000843
|
$436.00 517.48K ETLG | - |
|
|
| 6749 |
Monetas
6749
MNTG
|
$0.732715 | - | -7.12% | 4.83% |
30d 7.29%
60d 49.51%
90d 88.94%
|
Open $0.788954
Low $0.732715
High $0.790027
|
$435.00 594.00 MNTG | - |
|
|
| 6750 |
Kyte.One
6750
KTE
|
$0.027781 | 0.51% | 0.34% | 0.56% |
30d -4.34%
60d -35.8%
90d -39.31%
|
Open $0.027685
Low $0.027323
High $0.027781
|
$435.00 15.67K KTE | - |
|
19.149 Coins Monitored - Page 135 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.