Market Cap $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Coins
26.777
+36
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Taylor Swifts Cat MEREDITH
6701
MEREDITH
|
$0.000079 | 0.53% | -9.27% | -65.79% |
30d -65.79%
60d -65.79%
90d -65.79%
|
Open $0.00008774
Low $0.00007831
High $0.00008795
|
$1.01K 12.84M MEREDITH | - |
|
|
| 6702 |
veSync
6702
VS
|
$0.001863 | 0.52% | 2.07% | 5.94% |
30d -17.84%
60d -4.42%
90d 8.26%
|
Open $0.00183246
Low $0.00180823
High $0.00186327
|
$1.01K 542.01K VS | - |
|
|
| 6703 |
Pearl
6703
PEARL
|
$5.51 | 0.01% | -12.24% | -5.1% |
30d -26.55%
60d -42.14%
90d -33.43%
|
Open $6.293
Low $5.487
High $6.293
|
$1.01K 183.00 PEARL | - |
|
|
| 6704 |
KRYZA Exchange
6704
KRX
|
$0.009501 | 0.01% | -0.05% | -2.08% |
30d -4.99%
60d 12.89%
90d 11.86%
|
Open $0.00950717
Low $0.00950028
High $0.00950717
|
$1.00K 105.26K KRX | - |
|
|
| 6705 |
Uhive
6705
HVE2
|
$0.000379 | - | -22.43% | -15.43% |
30d -28.27%
60d -31.35%
90d -27.95%
|
Open $0.00048834
Low $0.00027906
High $0.00048845
|
$999.00 2.64M HVE2 | - |
|
|
| 6706 |
NOTHING
6706
NOTHING
|
$0.003007 | - | -2.91% | 27.96% |
30d -15.28%
60d -23.68%
90d -50.19%
|
Open $0.00309701
Low $0.00286503
High $0.00309709
|
$996.00 331.32K NOTHING | - |
|
|
| 6707 |
TFS Token
6707
TFS
|
$0.004939 | -0.33% | -0.69% | 2.35% |
30d 1.09%
60d -2.15%
90d -9.34%
|
Open $0.0049447
Low $0.0049385
High $0.00497311
|
$994.00 201.28K TFS | - |
|
|
| 6708 |
Bolt Coin
6708
$BOLT
|
$0.00000012 | 0.72% | 1.42% | 3.4% |
30d -5.06%
60d 20.66%
90d 45.1%
|
Open $0.000000122
Low $0.000000118
High $0.000000122
|
$988.00 8.10B $BOLT | - |
|
|
| 6709 |
TrumpJr
6709
TRUMPJR
|
$0.00000240 | -0.13% | -11.77% | -11.02% |
30d -72.61%
60d -72.61%
90d -72.61%
|
Open $0.000002908
Low $0.000002395
High $0.000002908
|
$987.00 412.49M TRUMPJR | - |
|
|
| 6710 |
BitTorrent
6710
BTTOLD
|
$0.000278 | - | -67.18% | -72.84% |
30d -73.42%
60d 74.17%
90d 72.41%
|
Open $0.00087131
Low $0.00026936
High $0.00087131
|
$987.00 3.55M BTTOLD | - |
|
|
| 6711 |
Safari Crush
6711
SFRC
|
$0.000114 | - | 13.79% | 19.71% |
30d -3.44%
60d 27.53%
90d 58.66%
|
Open $0.00010023
Low $0.00010023
High $0.0001184
|
$974.00 8.54M SFRC | - |
|
|
| 6712 |
Mexican Peso Tether
6712
MXNT
|
$0.059458 | 0.35% | 0.89% | 0.93% |
30d -0.3%
60d -12.29%
90d 4.92%
|
Open $0.05925
Low $0.058845
High $0.059458
|
$973.00 16.37K MXNT | - |
|
|
| 6713 |
IMAYC
6713
IMAYC
|
$0.691654 | 0.02% | -5.2% | 19.21% |
30d -12.45%
60d -40.28%
90d -34.02%
|
Open $0.729543
Low $0.684777
High $0.752268
|
$969.00 1.40K IMAYC | - |
|
|
| 6714 |
Tutellus
6714
TUT
|
$0.029761 | - | -1.35% | -1.92% |
30d -5.28%
60d 35.1%
90d 207.34%
|
Open $0.030327
Low $0.029761
High $0.030327
|
$969.00 32.57K TUT | - |
|
|
| 6715 |
Swole Doge
6715
SWOLE
|
$0.000015 | -2.88% | -8.25% | 16.64% |
30d 103.44%
60d 381.02%
90d 112.96%
|
Open $0.00001572
Low $0.00001334
High $0.00001618
|
$966.00 66.33M SWOLE | - |
|
|
| 6716 |
Valas Finance
6716
VALAS
|
$0.000229 | - | 3.2% | 17.97% |
30d 1.08%
60d 45.42%
90d -1.7%
|
Open $0.00022235
Low $0.00022235
High $0.00022946
|
$964.00 4.20M VALAS | - |
|
|
| 6717 |
MMFinance (Arbitrum)
6717
MMF
|
$0.002097 | - | -1.26% | -4.32% |
30d -15.34%
60d -26.01%
90d -37.91%
|
Open $0.0021286
Low $0.00209084
High $0.0021286
|
$959.00 457.65K MMF | - |
|
|
| 6718 |
Embr
6718
EMBR
|
$0.023467 | - | 0.34% | 6.38% |
30d 8.94%
60d 106.75%
90d 148.62%
|
Open $0.023385
Low $0.023385
High $0.023669
|
$959.00 40.88K EMBR | - |
|
|
| 6719 |
SOLCash
6719
SOLCASH
|
$0.000081 | - | -4.44% | 5.42% |
30d 5.78%
60d 25.05%
90d 138.7%
|
Open $0.00008484
Low $0.00008106
High $0.00008484
|
$958.00 11.82M SOLCASH | - |
|
|
| 6720 |
DecentraWeb
6720
DWEB
|
$0.063945 | 0.94% | 4.04% | 11.96% |
30d -6.63%
60d -23.79%
90d -30.06%
|
Open $0.062263
Low $0.061457
High $0.063945
|
$949.00 14.85K DWEB | - |
|
|
| 6721 |
Idea Chain Coin
6721
ICH
|
$0.002895 | 0.41% | 77.71% | 55.11% |
30d 392.12%
60d 472.86%
90d 16.9%
|
Open $0.0016288
Low $0.0016288
High $0.00289454
|
$948.00 327.78K ICH | - |
|
|
| 6722 |
Pika Protocol
6722
PIKA
|
$0.525709 | - | 0.99% | 4.49% |
30d -5.78%
60d 9.82%
90d 46.4%
|
Open $0.521656
Low $0.514153
High $0.526234
|
$941.00 1.79K PIKA | - |
|
|
| 6723 |
DeHeroGame Amazing Token
6723
AMG
|
$0.056039 | 0.01% | 24.66% | 14.16% |
30d -3.02%
60d 20.54%
90d 27.49%
|
Open $0.044956
Low $0.039689
High $0.056049
|
$940.00 16.79K AMG | - |
|
|
| 6724 |
Ritz.Game
6724
RITZ
|
$0.000600 | - | -3.77% | 0.46% |
30d -63.24%
60d -9.04%
90d -62.27%
|
Open $0.00062304
Low $0.0005995
High $0.00063302
|
$939.00 1.57M RITZ | - |
|
|
| 6725 |
Shibarium Wrapped BONE
6725
WBONE
|
$0.647400 | - | -4.92% | 8.31% |
30d -31.36%
60d 12.12%
90d 16%
|
Open $0.6809
Low $0.6474
High $0.6809
|
$937.00 1.45K WBONE | - |
|
|
| 6726 |
RUG RADIO
6726
RUG
|
$0.037310 | - | 22.73% | -19.64% |
30d -33.04%
60d 27.39%
90d 3.91%
|
Open $0.0304
Low $0.0304
High $0.042804
|
$933.00 25.01K RUG | - |
|
|
| 6727 |
Bitci Racing Token
6727
BRACE
|
$0.00000408 | -0.04% | 3% | 10.17% |
30d -9.25%
60d -25.11%
90d -32.27%
|
Open $0.000003959
Low $0.000003881
High $0.000004165
|
$931.00 228.39M BRACE | - |
|
|
| 6728 |
Coinracer Reloaded
6728
CRACER
|
$0.001896 | - | 4.18% | 15.61% |
30d -28.26%
60d 36.96%
90d 68.44%
|
Open $0.00181947
Low $0.00181947
High $0.00189567
|
$931.00 491.25K CRACER | - |
|
|
| 6729 |
Zipmex
6729
ZMT
|
$0.008291 | 0.01% | 3.56% | 1.04% |
30d -21.06%
60d -25.95%
90d -50.84%
|
Open $0.00830458
Low $0.00800596
High $0.013728
|
$928.00 112.03K ZMT | - |
|
|
| 6730 |
Fuck Pepe
6730
FKPEPE
|
$0.0000000010 | -0.51% | -0.51% | -1.61% |
30d -7.75%
60d 9.16%
90d 60.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$926.00 926.79B FKPEPE | - |
|
|
| 6731 |
Hobbes
6731
HOBBES
|
$0.00000007 | - | -0.79% | -8.66% |
30d 67.25%
60d 43.83%
90d 52.92%
|
Open $0.00000007
Low $0.00000007
High $0.000000071
|
$925.00 13.04B HOBBES | - |
|
|
| 6732 |
MetaContinental
6732
CON
|
$0.000308 | - | -29.25% | -30.2% |
30d 7399.08%
60d 7399.08%
90d 7399.08%
|
Open $0.0004348
Low $0.00030761
High $0.0004348
|
$922.00 3.00M CON | - |
|
|
| 6733 |
Balıkesirspor Token
6733
BLKS
|
$0.095468 | -8.03% | -8.19% | -2.55% |
30d -11.51%
60d 3.23%
90d -8.85%
|
Open $0.106367
Low $0.087109
High $0.106367
|
$915.00 9.59K BLKS | - |
|
|
| 6734 |
ZeLoop Eco Reward
6734
ERW
|
$0.00000168 | 0.37% | -1.17% | -36.9% |
30d 27.95%
60d -4.45%
90d -2.41%
|
Open $0.000001718
Low $0.000001668
High $0.000001718
|
$910.00 542.05M ERW | - |
|
|
| 6735 |
CORE ID
6735
CID
|
$0.008657 | - | -1.65% | -5.15% |
30d 285.41%
60d 285.72%
90d 354.82%
|
Open $0.00927908
Low $0.008437
High $0.00927908
|
$909.00 105.06K CID | - |
|
|
| 6736 |
Dragy
6736
DRAGY
|
$0.00000402 | 0.36% | 8.24% | 27.56% |
30d -32.73%
60d -74.49%
90d -83.69%
|
Open $0.000003746
Low $0.000003713
High $0.000004032
|
$908.00 225.99M DRAGY | - |
|
|
| 6737 |
Voodoo Token
6737
LDZ
|
$0.004594 | 1.29% | 1.43% | 12.09% |
30d -31.91%
60d -3.61%
90d 8.91%
|
Open $0.00458329
Low $0.0044845
High $0.00461694
|
$905.00 197.16K LDZ | - |
|
|
| 6738 |
Sports Future Exchange Token
6738
SPOX
|
$0.00000022 | - | -2.2% | 7.66% |
30d -20.89%
60d -4.26%
90d -34.46%
|
Open $0.000000227
Low $0.000000222
High $0.000000227
|
$902.00 4.07B SPOX | - |
|
|
| 6739 |
Lydia Finance
6739
LYD
|
$0.000618 | 0.81% | 2.57% | 42.57% |
30d 2.62%
60d 74.17%
90d 131.34%
|
Open $0.00060839
Low $0.00059873
High $0.0006183
|
$901.00 1.46M LYD | - |
|
|
| 6740 |
Cryptomeda
6740
TECH
|
$0.000626 | 0.06% | 1.01% | 28.61% |
30d -9.11%
60d -16.88%
90d -12.07%
|
Open $0.00061083
Low $0.00060725
High $0.00062918
|
$900.00 1.44M TECH | - |
|
|
| 6741 |
SDOGE
6741
SDOGE
|
$0.00000088 | 0.39% | -0.35% | 27.74% |
30d -56.01%
60d 49.07%
90d 24.56%
|
Open $0.000000912
Low $0.00000087
High $0.000000912
|
$898.00 1.02B SDOGE | - |
|
|
| 6742 |
The MVP Society
6742
DGEN
|
$0.003182 | - | 11.05% | 11.71% |
30d -25.11%
60d -42.56%
90d 46.2%
|
Open $0.0028116
Low $0.00280008
High $0.00318281
|
$897.00 282.05K DGEN | - |
|
|
| 6743 |
Floor Cheese Burger
6743
FLRBRG
|
$0.000012 | - | -2.26% | 0.03% |
30d 27.42%
60d 37.22%
90d 9.04%
|
Open $0.0000121
Low $0.00001183
High $0.0000121
|
$896.00 75.80M FLRBRG | - |
|
|
| 6744 |
DefiBox
6744
DBOX
|
$0.828885 | 0.02% | 0.01% | 16% |
30d -19.96%
60d 25.16%
90d 32.11%
|
Open $0.814329
Low $0.811896
High $0.84496
|
$892.00 1.08K DBOX | - |
|
|
| 6745 |
Brewlabs
6745
BREWLABS
|
$0.002823 | - | 0.46% | 7.15% |
30d -1.93%
60d -34.28%
90d -41.12%
|
Open $0.00280954
Low $0.00279802
High $0.00282266
|
$887.00 314.30K BREWLABS | - |
|
|
| 6746 |
Artichoke Protocol
6746
CHOKE
|
$0.019127 | -0.34% | -2.37% | 12.65% |
30d -32.96%
60d -1.2%
90d -42.21%
|
Open $0.019552
Low $0.019126
High $0.019637
|
$881.00 46.11K CHOKE | - |
|
|
| 6747 |
Exactly Protocol
6747
EXA
|
$1.0767 | - | 0.07% | -6.42% |
30d -39.57%
60d -51.03%
90d -37.03%
|
Open $1.0834
Low $1.0639
High $1.0885
|
$880.00 817.00 EXA | - |
|
|
| 6748 |
AISwap
6748
AIS
|
$0.0000000010 | 0.01% | -1.54% | -4.96% |
30d -72.33%
60d -77.42%
90d -96.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$878.00 878.02B AIS | - |
|
|
| 6749 |
Orbitt Pro
6749
ORBT
|
$0.004189 | -0.1% | -3.36% | -14.38% |
30d -88.48%
60d -90.13%
90d -96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
$869.00 207.55K ORBT | - |
|
|
| 6750 |
PEPE by Matt Furie
6750
$PEPE
|
$0.00000004 | 1.23% | 15.41% | -21.49% |
30d -76.27%
60d -84.21%
90d -84.21%
|
Open $0.000000031
Low $0.00000003
High $0.000000035
|
$866.00 24.76B $PEPE | - |
|
26.777 Coins Monitored - Page 135 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.