Market Cap $3.55T -0.08%
Volume 24h $200.81B 6.54%
BTC % 60.66% 0.01%
ETH % 8.72% 0.68%
Coins 32.357 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6701
YODESWAP
YODESWAP
6701
YODE
$0.003028 0.54% -2.1% 20.73%
30d 6.46%
60d -42.87%
90d -29.6%
Open $0.0030897
Low $0.00300188
High $0.00309269
$1.00 437.00 YODE -
6702 $0.000050 -2.21% -3.75% -0.42%
30d -19.62%
60d -45.49%
90d -23.9%
Open $0.00005249
Low $0.00004977
High $0.00005249
$1.00 25.87K DMD -
6703
VKENAF
VKENAF
6703
VKNF
$0.000390 - - -41.8%
30d -58.19%
60d -69.38%
90d -58.44%
Open $0.00039003
Low $0.00038996
High $0.00039017
$1.00 3.22K VKNF -
6704
Clams
Clams
6704
CLAM
$0.304721 -0.13% -9.62% -9.62%
30d 2.59%
60d 150.77%
90d 246.38%
Open $0.337162
Low $0.302845
High $0.337162
$1.00 3.00 CLAM -
6705
Fairface
Fairface
6705
FAF
$0.002710 - - -0.02%
30d -68.46%
60d 5.28%
90d -71.67%
Open $0.00271025
Low $0.00270977
High $0.00271122
$1.00 450.00 FAF -
6706
Krogan
Krogan
6706
KRO
$0.000203 - -0.01% -0.01%
30d -0.24%
60d -0.84%
90d -2.34%
Open $0.00020299
Low $0.00020292
High $0.00020301
$1.00 5.96K KRO -
6707
Terracoin
Terracoin
6707
TRC
$0.013013 -0.13% -7.58% 2.47%
30d 2.26%
60d -9.56%
90d 29.35%
Open $0.014098
Low $0.012995
High $0.014098
$1.00 91.00 TRC -
6708
Socialswap
Socialswap
6708
SST
$0.000171 - - 15.88%
30d -28.87%
60d -31.54%
90d -47.83%
Open $0.00017121
Low $0.00017118
High $0.00017127
$1.00 6.97K SST -
6709 $0.000750 - - 2.71%
30d 11.98%
60d -3.76%
90d -20.72%
Open $0.00075006
Low $0.00074993
High $0.00075033
$1.00 1.54K CGU -
6710 $0.000020 - 899.49% 298.14%
30d 611.1%
60d 211.85%
90d 569.19%
Open $0.000002
Low $0.000002
High $0.00001999
$1.00 54.91K GPN -
6711
BUILD
BUILD
6711
BUILD
$0.000032 -0.4% -0.45% -0.16%
30d -0.52%
60d 2.15%
90d 10.53%
Open $0.00003202
Low $0.00003188
High $0.00003202
$1.00 32.59K BUILD -
6712
GoldeNugget
GoldeNugget
6712
GNTO
$0.167816 - - -16.41%
30d -17.17%
60d -18.96%
90d -20.27%
Open $0.167815
Low $0.167785
High $0.167875
$1.00 6.00 GNTO -
6713 $0.000165 - - -0.02%
30d -0.04%
60d -30.95%
90d -31.45%
Open $0.00016501
Low $0.00016498
High $0.00016507
$1.00 6.12K ANG -
6714 $0.00000995 - - -0.02%
30d -34.52%
60d -9.28%
90d 23.12%
Open $0.00000995
Low $0.000009949
High $0.000009954
$1.00 100.51K BSCGIRL -
6715 $0.000018 - - -0.57%
30d 16.18%
60d 15.49%
90d -9.04%
Open $0.0000179
Low $0.00001789
High $0.0000179
$1.00 55.87K CMCX -
6716
Zeniq
Zeniq
6716
ZENIQ
$0.002960 0.02% - -1.67%
30d -29.12%
60d -42.85%
90d -31.59%
Open $0.00296047
Low $0.00295962
High $0.00296094
$0 312.00 ZENIQ -
6717
veDAO
veDAO
6717
WEVE
$0.000037 -3.25% -3.27% 2.95%
30d -18.48%
60d -38.1%
90d -30.49%
Open $0.00003803
Low $0.00003679
High $0.00003803
$0 23.94K WEVE -
6718
AnimeSwap
AnimeSwap
6718
ANI
$0.000203 -1.5% -1.91% -5.66%
30d -14.34%
60d -26.39%
90d -17.5%
Open $0.00020713
Low $0.00020318
High $0.00020713
$0 4.15K ANI -
6719
Type Shit
Type Shit
6719
TYPE
$0.00000781 -0.44% -0.57% -4.15%
30d -67.06%
60d -99.61%
90d -99.67%
Open $0.000007858
Low $0.000007671
High $0.000007858
$0 105.78K TYPE -
6720
BTCSKR
BTCSKR
6720
BSK
$0.014002 -22.25% -9.72% -8.37%
30d -42.45%
60d -66.65%
90d -81.17%
Open $0.015512
Low $0.014002
High $0.018009
$0 56.00 BSK -
6721
Pawthereum
Pawthereum
6721
PAWTH
$0.000511 1.41% 0.69% 6.1%
30d 23.61%
60d 33.26%
90d 105.17%
Open $0.00051071
Low $0.00050355
High $0.00051071
$0 1.54K PAWTH -
6722
Umi Digital
Umi Digital
6722
UMI
$0.00000032 -5.27% 19.45% 49.54%
30d -35.65%
60d -39.21%
90d -73.19%
Open $0.000000249
Low $0.000000249
High $0.000000339
$0 2.46M UMI -
6723
Vital Network
Vital Network
6723
VITAL
$0.00000010 - -10.62% -40.43%
30d 0.41%
60d -47.36%
90d -47.35%
Open $0.000000112
Low $0.0000001
High $0.000000112
$0 7.86M VITAL -
6724
eosDAC
eosDAC
6724
EOSDAC
$0.000117 -0.02% 0.02% -0.2%
30d -0.09%
60d -47.26%
90d -47.75%
Open $0.00011654
Low $0.00011654
High $0.00011659
$0 6.65K EOSDAC -
6725
SphereX
SphereX
6725
HERE
$0.000400 - - 33.3%
30d -0.04%
60d 33.35%
90d -60.08%
Open $0.00040003
Low $0.00039996
High $0.00040018
$0 1.91K HERE -
6726 $0.001869 0.02% 0.73% 0.94%
30d -2.55%
60d -3.31%
90d -3.2%
Open $0.00186204
Low $0.00185388
High $0.0018717
$0 401.00 MIVA -
6727
Lumos
Lumos
6727
LUMOS
$0.00000004 -2.56% -4.27% -19.73%
30d -4.47%
60d -50.85%
90d -87.05%
Open $0.0000000439
Low $0.000000042
High $0.0000000439
$0 17.31M LUMOS -
6728 $0.000189 - -5.44% -99.37%
30d -99.94%
60d -99.96%
90d -99.96%
Open $0.00023909
Low $0.00018866
High $0.00023909
$0 3.75K TGW -
6729
BitBase Token
BitBase Token
6729
BTBS
$0.113596 -0.25% -12.87% -13.08%
30d -18.35%
60d -1.86%
90d -16.89%
Open $0.130364
Low $0.113596
High $0.130696
$0 5.00 BTBS -
6730
Morpheus Token
Morpheus Token
6730
MORPH
$0.016617 -2.27% -4.85% -1.19%
30d -20.03%
60d -47.3%
90d -40.67%
Open $0.017464
Low $0.016617
High $0.017491
$0 39.00 MORPH -
6731 $0.000144 - -0.21% -0.78%
30d -3.86%
60d -26.42%
90d -79.48%
Open $0.00014395
Low $0.00014126
High $0.00014395
$0 4.45K DOE -
6732
GenomeFi
GenomeFi
6732
GENO
$0.001457 0.05% -0.26% -75.19%
30d -75.22%
60d -81.02%
90d -78.22%
Open $0.00146145
Low $0.0014525
High $0.00146365
$0 417.00 GENO -
6733
Ratcoin
Ratcoin
6733
RAT
$0.00000800 - 9.54% 279.09%
30d 209.34%
60d 360.82%
90d 424.7%
Open $0.000007345
Low $0.0000047809
High $0.000008001
$0 75.00K RAT -
6734
TRYC
TRYC
6734
TRYC
$0.024962 -0.04% -0.06% -0.48%
30d -2.03%
60d -4.21%
90d -5.02%
Open $0.02498
Low $0.024962
High $0.024991
$0 24.00 TRYC -
6735
Ethermon
Ethermon
6735
EMON
$0.000156 0.76% 0.51% 5.25%
30d -59.32%
60d -56.03%
90d -59.13%
Open $0.00015564
Low $0.00015432
High $0.00015644
$0 3.73K EMON -
6736 $0.00000007 1.15% 1.15% 3.11%
30d -14.64%
60d -46.1%
90d -35.95%
Open $0.000000067
Low $0.000000067
High $0.000000068
$0 7.29M PEN -
6737
BeanCash
BeanCash
6737
BEAN
$0.000455 - - -
30d -
60d 1%
90d 1529.27%
Open $0.00045526
Low $0.00045526
High $0.00045526
$0 1.09K BEAN -
6738
GoCharge Tech
GoCharge Tech
6738
CHARGED
$0.000707 -0.53% 0.15% 0.92%
30d -29.57%
60d -30.5%
90d -13.43%
Open $0.00070648
Low $0.00069523
High $0.00071317
$0 651.00 CHARGED -
6739
Geist Finance
Geist Finance
6739
GEIST
$0.000054 -2.06% -4.73% -3.98%
30d -38.35%
60d -58.33%
90d -37.14%
Open $0.00005642
Low $0.00005375
High $0.00005642
$0 8.09K GEIST -
6740
API INU
API INU
6740
API
$0.0000000010 -0.06% -0.21% -0.79%
30d -22.71%
60d -9.09%
90d -1.23%
Open $0.000000001
Low $0.000000001
High $0.000000001
$0 323.54M API -
6741
ATM
ATM
6741
ATM
$0.000789 -0.24% 5.05% -8.48%
30d -22.39%
60d -70.88%
90d -82.92%
Open $0.00075129
Low $0.00074981
High $0.00079124
$0 402.00 ATM -
6742
Crypto Accept
Crypto Accept
6742
ACPT
$0.00000910 -0.06% -0.31% -
30d 8.99%
60d -4.11%
90d 43.58%
Open $0.000009119
Low $0.000009077
High $0.000009148
$0 34.35K ACPT -
6743
Epanus
Epanus
6743
EPS
$0.035781 -0.13% 0.09% 2.44%
30d 2.3%
60d 5.51%
90d 40.13%
Open $0.035814
Low $0.035479
High $0.03595
$0 7.00 EPS -
6744 $0.000035 -1.09% -5.14% -0.47%
30d -20.31%
60d -47.26%
90d -25.44%
Open $0.00003643
Low $0.00003455
High $0.00003643
$0 7.79K ASNT -
6745
Magik Finance
Magik Finance
6745
MAGIK
$0.003862 -3.23% -3.23% -1.74%
30d -22.07%
60d -48.73%
90d -28.97%
Open $0.00404137
Low $0.00386205
High $0.00404137
$0 69.00 MAGIK -
6746 $0.000070 -1.46% -3.8% -1.27%
30d -20.29%
60d -50.35%
90d -39.2%
Open $0.00007341
Low $0.00006958
High $0.00007341
$0 3.79K SOUL -
6747 $0.000527 -0.02% - -0.14%
30d -0.19%
60d -1.75%
90d -6.69%
Open $0.00052723
Low $0.00052689
High $0.00052723
$0 448.00 PRL -
6748
Achain
Achain
6748
ACHN
$0.000816 -0.02% 0.02% -22.29%
30d -29.99%
60d -30.27%
90d -35.71%
Open $0.00081583
Low $0.00081583
High $0.00081708
$0 276.00 ACHN -
6749
SENSE4FIT
SENSE4FIT
6749
SFIT
$0.000106 -0.53% 0.16% 2.21%
30d -25.05%
60d -49.17%
90d -22.71%
Open $0.00010562
Low $0.00010395
High $0.00010663
$0 1.76K SFIT -
6750
FantOHM
FantOHM
6750
FHM
$0.032727 -0.91% -2.68% -2.55%
30d -11.58%
60d -26.94%
90d -18.25%
Open $0.033631
Low $0.032727
High $0.033631
$0 5.00 FHM -
32.357 Coins Monitored - Page 135 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.