Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Robin
6701
ROBIN
|
$0.00000251 | 0.29% | 4.32% | -18.66% |
30d
-4.63%
60d
-43.39%
90d
-43.39%
|
Open $0.00000248
Low $0.000002407
High $0.000002511
|
$953.00 379.65M ROBIN | - |
|
||
| 6702 |
SmartCoin (SMRTr)
6702
SMRTr
|
$0.00000016 | 0.16% | 3.76% | 30.17% |
30d
82.73%
60d
8.93%
90d
19.96%
|
Open $0.000000146
Low $0.000000146
High $0.000000156
|
$953.00 6.11B SMRTr | - |
|
||
| 6703 |
Margaritis
6703
MARGA
|
$1.77 | - | -3.99% | -12.71% |
30d
-29.82%
60d
-40.61%
90d
-41.1%
|
Open $1.8430
Low $1.7693
High $1.8430
|
$949.00 536.00 MARGA | - |
|
||
| 6704 |
Frogonsol
6704
FROG
|
$0.000020 | - | 6.51% | 27.77% |
30d
28.19%
60d
8.65%
90d
16.92%
|
Open $0.00001837
Low $0.00001837
High $0.00001977
|
$949.00 48.02M FROG | - |
|
||
| 6705 |
XSwap Treasure
6705
XTT
|
$0.000818 | - | -2.35% | -2.58% |
30d
-4.8%
60d
-35.66%
90d
-18.57%
|
Open $0.00086116
Low $0.00081246
High $0.00086116
|
$939.00 1.15M XTT | - |
|
||
| 6706 |
TATA Coin
6706
TATA
|
$0.008852 | - | -4.29% | -15.83% |
30d
-17.2%
60d
-24.76%
90d
-27.39%
|
Open $0.00923953
Low $0.00885175
High $0.00924918
|
$937.00 105.90K TATA | - |
|
||
| 6707 |
Queen of Engrand
6707
QUEEN
|
$0.000226 | -0.08% | 4.65% | 14.9% |
30d
11.04%
60d
-48.42%
90d
-68.7%
|
Open $0.00021509
Low $0.00021509
High $0.00022964
|
$931.00 4.12M QUEEN | - |
|
||
| 6708 |
Regen Network
6708
REGEN
|
$0.019744 | - | 4.18% | -3.92% |
30d
-27.77%
60d
-65.57%
90d
-71.78%
|
Open $0.018604
Low $0.018604
High $0.019826
|
$922.00 46.71K REGEN | - |
|
||
| 6709 |
BONKLANA
6709
BOK
|
$0.000424 | - | 3.4% | -9.89% |
30d
-5.05%
60d
-43.42%
90d
-46.15%
|
Open $0.00040478
Low $0.00040478
High $0.00043928
|
$918.00 2.17M BOK | - |
|
||
| 6710 |
Mecha Morphing
6710
MAPE
|
$0.004569 | - | -1.48% | -0.33% |
30d
3.19%
60d
-11.2%
90d
-13.36%
|
Open $0.00459799
Low $0.00454745
High $0.00468256
|
$914.00 200.27K MAPE | - |
|
||
| 6711 |
Flash 3.0
6711
FLASH
|
$0.004571 | - | 2.03% | -6.33% |
30d
22.31%
60d
-18.23%
90d
22.12%
|
Open $0.00447962
Low $0.00447962
High $0.00459357
|
$914.00 200.17K FLASH | - |
|
||
| 6712 |
Winerz
6712
WNZ
|
$0.000223 | -0.53% | 0.7% | -12.53% |
30d
11.99%
60d
-14%
90d
-15.14%
|
Open $0.00023845
Low $0.00022133
High $0.00023845
|
$914.00 4.10M WNZ | - |
|
||
| 6713 |
Fidance
6713
FDC
|
$0.00000010 | - | 3.68% | -6.27% |
30d
-16.13%
60d
-42.34%
90d
-47.14%
|
Open $0.000000097
Low $0.000000096
High $0.000000102
|
$914.00 9.05B FDC | - |
|
||
| 6714 |
Santa Floki v2.0
6714
HOHOHO V2.0
|
$0.000014 | - | -1.61% | -5.67% |
30d
-6.01%
60d
-19.32%
90d
-19.36%
|
Open $0.00001425
Low $0.00001402
High $0.00001453
|
$913.00 65.18M HOHOHO V2.0 | - |
|
||
| 6715 |
Biaocoin
6715
BIAO
|
$0.00000036 | - | 3.05% | -6.2% |
30d
-21.62%
60d
-35.22%
90d
-27.18%
|
Open $0.0000003519
Low $0.0000003519
High $0.000000363
|
$912.00 2.51B BIAO | - |
|
||
| 6716 |
LFGSwap Finance(CORE)
6716
LFG
|
$0.000969 | -0.73% | 3.22% | -7.37% |
30d
29.15%
60d
-14.26%
90d
-9.64%
|
Open $0.00093645
Low $0.00093645
High $0.000976
|
$910.00 939.45K LFG | - |
|
||
| 6717 |
Chuck Norris
6717
CHUCK
|
$0.000479 | - | 8.86% | 11.59% |
30d
29.77%
60d
-0.24%
90d
13.53%
|
Open $0.00043968
Low $0.00043968
High $0.00047866
|
$905.00 1.89M CHUCK | - |
|
||
| 6718 |
LIQ Protocol
6718
LIQ
|
$0.001477 | - | 0.3% | -7.12% |
30d
-5.25%
60d
-15.35%
90d
-21.63%
|
Open $0.00145889
Low $0.00145682
High $0.00147707
|
$902.00 610.85K LIQ | - |
|
||
| 6719 |
Trump Coin
6719
TRUMPWIN
|
$0.00000011 | 1% | 34.51% | 20.32% |
30d
-0.02%
60d
-17.35%
90d
-31.33%
|
Open $0.00000008
Low $0.00000008
High $0.000000109
|
$900.00 8.27B TRUMPWIN | - |
|
||
| 6720 |
Alchemist
6720
ALCHMST
|
$0.866724 | - | 1.7% | -6.96% |
30d
-5.89%
60d
-24.28%
90d
-13.48%
|
Open $0.943219
Low $0.852158
High $0.943219
|
$900.00 1.04K ALCHMST | - |
|
||
| 6721 |
Psyop
6721
PSYOP
|
$0.000041 | - | -2.31% | -14.52% |
30d
-24.87%
60d
-47.31%
90d
-17.04%
|
Open $0.00004151
Low $0.00002803
High $0.00004642
|
$900.00 22.19M PSYOP | - |
|
||
| 6722 |
meh
6722
MEH
|
$0.000513 | - | 3.4% | -15.79% |
30d
-34.4%
60d
-55.13%
90d
-62.42%
|
Open $0.00049573
Low $0.00049573
High $0.00051474
|
$899.00 1.76M MEH | - |
|
||
| 6723 |
Kitty Solana
6723
KITTY
|
$0.0000000050 | -0.08% | 5.57% | 34.15% |
30d
82.42%
60d
903.11%
90d
118.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$898.00 179.64B KITTY | - |
|
||
| 6724 |
DojoSwap
6724
DOJO
|
$0.069577 | -0.88% | 12.08% | -15.62% |
30d
-50.33%
60d
-87.93%
90d
-88.18%
|
Open $0.062474
Low $0.061751
High $0.070194
|
$897.00 12.89K DOJO | - |
|
||
| 6725 |
Donkey
6725
DONK
|
$0.001847 | - | 4.55% | 2.31% |
30d
-3.21%
60d
-19.34%
90d
-16.22%
|
Open $0.00176619
Low $0.00176619
High $0.00196096
|
$896.00 485.71K DONK | - |
|
||
| 6726 |
AnetaBTC
6726
cNETA
|
$0.000707 | - | -0.6% | -8.72% |
30d
-30.04%
60d
-62.99%
90d
-74.11%
|
Open $0.00071104
Low $0.00070671
High $0.00071104
|
$896.00 1.27M cNETA | - |
|
||
| 6727 |
REAKTOR
6727
RKR
|
$0.00000648 | - | 11.09% | - |
30d
-11.8%
60d
-44.53%
90d
-53.26%
|
Open $0.00000583
Low $0.00000583
High $0.000006477
|
$895.00 138.19M RKR | - |
|
||
| 6728 |
Solamander
6728
SOLY
|
$0.000171 | -0.01% | 4.87% | 7.75% |
30d
45.77%
60d
-33.57%
90d
-52.74%
|
Open $0.0001611
Low $0.0001611
High $0.00017208
|
$894.00 5.22M SOLY | - |
|
||
| 6729 |
Unit Protocol Duck
6729
UDUCK
|
$0.000593 | 6.91% | 18.24% | 9.71% |
30d
-4.98%
60d
-29.47%
90d
-39.73%
|
Open $0.00050159
Low $0.00050102
High $0.00059328
|
$892.00 1.51M UDUCK | - |
|
||
| 6730 |
R4RE Token
6730
R4RE
|
$0.006022 | - | -6.45% | -13.82% |
30d
-36.65%
60d
-75.84%
90d
-79.17%
|
Open $0.00643741
Low $0.00602168
High $0.00643741
|
$890.00 147.84K R4RE | - |
|
||
| 6731 |
Hikari Protocol
6731
HIKARI
|
$0.000721 | - | 2.54% | -11.99% |
30d
-31.26%
60d
-56.03%
90d
-51.67%
|
Open $0.00070313
Low $0.00070313
High $0.00072105
|
$890.00 1.23M HIKARI | - |
|
||
| 6732 |
Andys Cat
6732
CANDY
|
$0.000072 | - | 5.45% | -28.75% |
30d
-46.39%
60d
-87.83%
90d
-87.83%
|
Open $0.00007036
Low $0.00006706
High $0.00007233
|
$889.00 12.30M CANDY | - |
|
||
| 6733 |
Crypto Fight Club
6733
FIGHT
|
$0.000199 | - | -7.83% | -16.75% |
30d
8.07%
60d
-1%
90d
-6.45%
|
Open $0.00021584
Low $0.00019885
High $0.00021584
|
$887.00 4.46M FIGHT | - |
|
||
| 6734 |
Chump Change
6734
CHUMP
|
$0.000017 | -0.13% | 6.96% | 15.19% |
30d
32.97%
60d
-93.29%
90d
-82.23%
|
Open $0.000016
Low $0.00001589
High $0.00001791
|
$884.00 52.03M CHUMP | - |
|
||
| 6735 |
Sienna (ERC20)
6735
wSIENNA
|
$0.019133 | -0.88% | -2.47% | -6.45% |
30d
-16.68%
60d
-25.64%
90d
-31.91%
|
Open $0.019655
Low $0.019099
High $0.019908
|
$884.00 46.23K wSIENNA | - |
|
||
| 6736 |
Buddha
6736
BUDDHA
|
$0.00000132 | - | -11.16% | -2.38% |
30d
1.52%
60d
-65.06%
90d
-82.09%
|
Open $0.000001482
Low $0.000001302
High $0.000001482
|
$879.00 668.42M BUDDHA | - |
|
||
| 6737 |
Green Universe Coin
6737
GUC
|
$0.000037 | - | 0.03% | -0.06% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Open $0.00003719
Low $0.00003719
High $0.00008
|
$878.00 23.61M GUC | - |
|
||
| 6738 |
Dino
6738
DINO
|
$0.000400 | - | 2.68% | 9.85% |
30d
8.65%
60d
-21.95%
90d
-29.91%
|
Open $0.00038725
Low $0.00038725
High $0.00040005
|
$877.00 2.19M DINO | - |
|
||
| 6739 |
Open Source Network
6739
OPN
|
$0.002496 | 0.61% | 7.98% | 21.85% |
30d
2.59%
60d
-7.15%
90d
8.86%
|
Open $0.00256192
Low $0.00113762
High $0.00256192
|
$877.00 351.47K OPN | - |
|
||
| 6740 |
Solly
6740
SOLLY
|
$0.000043 | 0.24% | 8.65% | -3.91% |
30d
-99.72%
60d
-99.92%
90d
-99.92%
|
Open $0.00003936
Low $0.00003936
High $0.00004323
|
$870.00 20.13M SOLLY | - |
|
||
| 6741 |
Marnotaur
6741
TAUR
|
$0.000973 | 0.01% | 3.06% | -6.51% |
30d
-0.98%
60d
-11.7%
90d
-15.48%
|
Open $0.00091841
Low $0.00091833
High $0.00100913
|
$869.00 893.61K TAUR | - |
|
||
| 6742 |
Meowifhat
6742
MEOWIF
|
$0.000050 | -50.44% | -5.54% | -16.58% |
30d
-56.35%
60d
-68.21%
90d
-71.36%
|
Open $0.00005004
Low $0.00004816
High $0.00013994
|
$866.00 17.48M MEOWIF | - |
|
||
| 6743 |
zkHive
6743
ZKHIVE
|
$0.006693 | - | 2.31% | -26.19% |
30d
-23.96%
60d
-85.57%
90d
-94.31%
|
Open $0.00641159
Low $0.00641159
High $0.0067137
|
$862.00 128.91K ZKHIVE | - |
|
||
| 6744 |
Flash Protocol
6744
FLASH
|
$0.000309 | -0.11% | 4.31% | -5.77% |
30d
-53.64%
60d
-70.87%
90d
-77%
|
Open $0.00030687
Low $0.00029239
High $0.00035429
|
$861.00 2.79M FLASH | - |
|
||
| 6745 |
RebelSatoshi
6745
RBLZ
|
$0.001638 | - | 6.86% | -12.56% |
30d
-33.18%
60d
-59.82%
90d
-74.23%
|
Open $0.00158918
Low $0.00153263
High $0.00163776
|
$861.00 525.74K RBLZ | - |
|
||
| 6746 |
DogeKing
6746
DOGEKING
|
$0.0000000040 | - | 1.2% | -3.49% |
30d
-12.39%
60d
-25.35%
90d
-28.27%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$857.00 214.39B DOGEKING | - |
|
||
| 6747 |
ABC PoS Pool
6747
ABC
|
$1.2862 | -0.6% | 18.76% | -6.3% |
30d
15.16%
60d
-28.02%
90d
-33.27%
|
Open $1.0543
Low $1.0543
High $1.2940
|
$856.00 666.00 ABC | - |
|
||
| 6748 |
Lumi Credits
6748
LUMI
|
$0.013361 | 0.26% | 1.43% | 3.38% |
30d
18.94%
60d
36.54%
90d
39.04%
|
Open $0.013097
Low $0.013097
High $0.013361
|
$856.00 64.07K LUMI | - |
|
||
| 6749 |
ATM
6749
ATM
|
$0.00000011 | 1.04% | 14.02% | 5.35% |
30d
-7.17%
60d
-82.85%
90d
-83.88%
|
Open $0.000000099
Low $0.000000087
High $0.000000113
|
$852.00 7.54B ATM | - |
|
||
| 6750 |
GuardAI
6750
GUARDAI
|
$0.047019 | - | -2.89% | -9.53% |
30d
-34.44%
60d
-59.16%
90d
-94.33%
|
Open $0.04842
Low $0.047019
High $0.049508
|
$851.00 18.12K GUARDAI | - |
|
28.260 Coins Monitored - Page
135 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.