Market Cap $1.25T
0.21%
Volume 24h $97.25B
3.01%
BTC % 43.89%
0.41%
ETH % 17.54%
-0.79%
Coins
20.842
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
CryptoBharatCoin
6701
CBC
|
$0.096519 | 0.02% | 0.03% | 123.93% |
30d 37.66%
60d 49.83%
90d -0.05%
|
Open $0.096494
Low $0.096494
High $0.096519
|
$345.00 3.58K CBC | - |
|
|
| 6702 |
happy birthday coin
6702
HBDC
|
$0.001399 | 0.02% | 0.03% | -1.27% |
30d -1.95%
60d 207.45%
90d -14.12%
|
Open $0.001399
Low $0.001399
High $0.001399
|
$343.00 245.73K HBDC | - |
|
|
| 6703 |
DUX
6703
DUX
|
$0.011862 | 0.02% | -3.07% | -16.95% |
30d 0.34%
60d -65.42%
90d -86.99%
|
Open $0.012239
Low $0.011862
High $0.012239
|
$342.00 28.86K DUX | - |
|
|
| 6704 |
WEYU
6704
WEYU
|
$0.000266 | - | -19.06% | -0.06% |
30d 1.46%
60d 49.11%
90d -31.51%
|
Open $0.000329
Low $0.000266
High $0.000329
|
$341.00 1.28M WEYU | - |
|
|
| 6705 |
MyBricks
6705
$BRICKS
|
$0.000240 | 0.05% | -0.24% | -3.83% |
30d -79.38%
60d -74.14%
90d -75.28%
|
Open $0.000240
Low $0.000238
High $0.000240
|
$341.00 1.42M $BRICKS | - |
|
|
| 6706 |
Synaptic AI
6706
SYNAPTICAI
|
$0.003670 | 0.05% | -1.14% | -5.85% |
30d -63.58%
60d -63.58%
90d -63.58%
|
Open $0.003693
Low $0.003657
High $0.003693
|
$337.00 92.08K SYNAPTICAI | - |
|
|
| 6707 |
dexIRA
6707
DEX
|
$0.001055 | 0.05% | -0.05% | -3.71% |
30d -34.2%
60d -43.95%
90d -0.5%
|
Open $0.001050
Low $0.001043
High $0.001055
|
$337.00 319.81K DEX | - |
|
|
| 6708 |
RFOX Finance
6708
VFOX
|
$0.185660 | 0.04% | -0.78% | -4.65% |
30d -20.64%
60d 21.33%
90d 153.98%
|
Open $0.186150
Low $0.185660
High $0.186704
|
$336.00 1.81K VFOX | - |
|
|
| 6709 |
SOMDEJ
6709
SDC
|
$0.054578 | 0.05% | 3.61% | 3.59% |
30d 98.04%
60d 24.2%
90d 77.25%
|
Open $0.052396
Low $0.052396
High $0.067725
|
$336.00 6.17K SDC | - |
|
|
| 6710 |
Lucky Lion
6710
LUCKY
|
$0.000121 | 0.11% | -12.18% | -6.57% |
30d -18.82%
60d 30.24%
90d -61.2%
|
Open $0.000138
Low $0.000121
High $0.000138
|
$336.00 2.78M LUCKY | - |
|
|
| 6711 |
Asgard Games
6711
ASG
|
$0.000325 | 0.67% | -0.27% | -3.76% |
30d 5.57%
60d -22.88%
90d -58.07%
|
Open $0.000326
Low $0.000324
High $0.000326
|
$335.00 1.03M ASG | - |
|
|
| 6712 |
Syrup Finance
6712
SRX
|
$0.000085 | 0.02% | -16% | 0.77% |
30d 69.48%
60d -99.73%
90d -99.98%
|
Open $0.000101
Low $0.000085
High $0.000101
|
$335.00 3.94M SRX | - |
|
|
| 6713 |
Jswap.Finance
6713
JF
|
$0.033947 | 2.56% | 2.59% | -4.34% |
30d -6.79%
60d 65.55%
90d 65.64%
|
Open $0.033091
Low $0.033091
High $0.033947
|
$335.00 9.89K JF | - |
|
|
| 6714 |
Tratok
6714
TRAT
|
$0.004810 | -0.1% | 120.16% | -7.97% |
30d 29.08%
60d 32.47%
90d -7.57%
|
Open $0.002184
Low $0.002184
High $0.004810
|
$333.00 69.39K TRAT | - |
|
|
| 6715 |
Chain Wars
6715
CWE
|
$0.000934 | 0.07% | -5.71% | -65.19% |
30d -45.12%
60d -56.29%
90d -73.5%
|
Open $0.000991
Low $0.000934
High $0.000991
|
$333.00 356.97K CWE | - |
|
|
| 6716 |
Daikicoin
6716
DIC
|
$0.003417 | -3.22% | 0.62% | -10.15% |
30d -36.18%
60d -51.67%
90d -81.58%
|
Open $0.003395
Low $0.003395
High $0.003417
|
$331.00 96.88K DIC | - |
|
|
| 6717 |
Croking
6717
CRK
|
$0.216758 | 0.17% | 1.38% | -1.39% |
30d -28.77%
60d -47.77%
90d 65081562230.96%
|
Open $0.214464
Low $0.214464
High $0.216758
|
$330.00 1.53K CRK | - |
|
|
| 6718 |
Flona
6718
FLONA
|
$0.00000001 | -0.1% | 1.93% | 11.32% |
30d -56.21%
60d -87.2%
90d -86.12%
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
$329.00 29.96B FLONA | - |
|
|
| 6719 |
OASISBloc
6719
OSB
|
$0.008082 | 0.02% | 0.03% | -0.33% |
30d -0.11%
60d 0.11%
90d 0.17%
|
Open $0.008080
Low $0.008080
High $0.008082
|
$328.00 40.59K OSB | - |
|
|
| 6720 |
Copycat Finance
6720
COPYCAT
|
$0.006148 | 0.08% | -0.5% | -6.18% |
30d -13.65%
60d -23.75%
90d 18.78%
|
Open $0.006158
Low $0.006141
High $0.006158
|
$327.00 53.24K COPYCAT | - |
|
|
| 6721 |
W3b Infinity
6721
WBY
|
$0.002427 | 0.05% | 7.04% | -23.93% |
30d -42.55%
60d -42.55%
90d -42.55%
|
Open $0.002256
Low $0.002256
High $0.002502
|
$327.00 134.75K WBY | - |
|
|
| 6722 |
Galaxy Finance
6722
GFT
|
$0.014473 | 0.06% | -0.4% | -8.21% |
30d -31.16%
60d -56.83%
90d -74.52%
|
Open $0.014531
Low $0.014473
High $0.014531
|
$326.00 22.56K GFT | - |
|
|
| 6723 |
Baby Samo Coin
6723
BABY
|
$0.000025 | 0.06% | 3.1% | -3.54% |
30d 19.96%
60d 0.76%
90d 77.39%
|
Open $0.000024
Low $0.000024
High $0.000026
|
$326.00 12.95M BABY | - |
|
|
| 6724 |
Carbon
6724
CARB
|
$0.047834 | -2.37% | -5.87% | -5.64% |
30d 3.63%
60d -3.07%
90d 15.05%
|
Open $0.050813
Low $0.047834
High $0.051342
|
$325.00 6.81K CARB | - |
|
|
| 6725 |
Roxe Cash
6725
ROXEC
|
$0.006901 | -5.19% | -1.11% | -3.43% |
30d -2.53%
60d -1.43%
90d -1.66%
|
Open $0.006980
Low $0.006901
High $0.007071
|
$325.00 47.12K ROXEC | - |
|
|
| 6726 |
Synapse Network
6726
SNP
|
$0.011678 | 0.11% | -0.73% | -2.3% |
30d -13.51%
60d -7.82%
90d 7.36%
|
Open $0.011765
Low $0.011678
High $0.011765
|
$324.00 27.75K SNP | - |
|
|
| 6727 |
Consensus Cell Network
6727
ECELL
|
$0.003111 | 1.66% | -0.92% | -18.11% |
30d -20.25%
60d -20.26%
90d -19.59%
|
Open $0.003140
Low $0.003111
High $0.003141
|
$323.00 103.87K ECELL | - |
|
|
| 6728 |
Pandorium
6728
PAN
|
$0.000335 | 0.82% | -1.82% | -7.99% |
30d -31.51%
60d -61.29%
90d -66.58%
|
Open $0.000341
Low $0.000335
High $0.000341
|
$322.00 964.53K PAN | - |
|
|
| 6729 |
Elysian
6729
ELS
|
$0.003583 | 0.02% | 4.52% | 15.37% |
30d -17.22%
60d -25.37%
90d -28.54%
|
Open $0.003428
Low $0.003356
High $0.003583
|
$322.00 89.91K ELS | - |
|
|
| 6730 |
XBlue Finance
6730
XB
|
$0.149258 | 0.51% | -15.58% | -16.31% |
30d -99.33%
60d -99.33%
90d -99.33%
|
Open $0.176772
Low $0.145579
High $0.176772
|
$320.00 2.15K XB | - |
|
|
| 6731 |
HappinessToken
6731
HPS
|
$0.325803 | 1.57% | 4.18% | -33.07% |
30d -7.03%
60d -19.7%
90d 85.72%
|
Open $0.311070
Low $0.311070
High $0.325803
|
$319.00 980.00 HPS | - |
|
|
| 6732 |
Dhabi Coin
6732
DBC
|
$0.000076 | 24.38% | 9.34% | 4.72% |
30d -16.73%
60d -39.76%
90d 6.17%
|
Open $0.000069
Low $0.000069
High $0.000076
|
$319.00 4.22M DBC | - |
|
|
| 6733 |
Uniform Fiscal Object
6733
UFO
|
$0.000315 | 0.03% | 1.12% | 0.71% |
30d 67.63%
60d 124.18%
90d 59.03%
|
Open $0.000311
Low $0.000311
High $0.000369
|
$317.00 1.01M UFO | - |
|
|
| 6734 |
The MVP Society
6734
DGEN
|
$0.001126 | 4.42% | -29.33% | -38.19% |
30d -25.54%
60d -25.54%
90d -25.54%
|
Open $0.001591
Low $0.001126
High $0.001591
|
$316.00 280.64K DGEN | - |
|
|
| 6735 |
Bitcoin International
6735
BTCI
|
$0.039708 | 0.02% | 58.81% | 64.28% |
30d -0.48%
60d -20.44%
90d 151.37%
|
Open $0.025004
Low $0.025004
High $0.039808
|
$315.00 7.95K BTCI | - |
|
|
| 6736 |
TrustNFT
6736
TRUSTNFT
|
$0.000218 | -0.03% | 0.53% | -2.11% |
30d -4.99%
60d -22.44%
90d -2.03%
|
Open $0.000215
Low $0.000215
High $0.000218
|
$315.00 1.45M TRUSTNFT | - |
|
|
| 6737 |
WIZARD
6737
WIZARD
|
$0.009788 | 0.05% | 4.3% | 3.22% |
30d -9.66%
60d -9.85%
90d 11.13%
|
Open $0.009384
Low $0.009384
High $0.009788
|
$313.00 32.02K WIZARD | - |
|
|
| 6738 |
Diamond Boyz Coin
6738
DBZ
|
$0.001941 | 0.02% | 0.88% | -2.03% |
30d 5.51%
60d 1.94%
90d 16.17%
|
Open $0.001914
Low $0.001914
High $0.001941
|
$312.00 161.15K DBZ | - |
|
|
| 6739 |
Phaeton
6739
PHAE
|
$0.010002 | 0.02% | 0.03% | 0.79% |
30d 69.49%
60d 9.88%
90d -75.64%
|
Open $0.009999
Low $0.009999
High $0.010002
|
$311.00 31.17K PHAE | - |
|
|
| 6740 |
Cross Chain Farming
6740
CCF
|
$0.00000010 | 0.05% | -0.84% | -11.68% |
30d -17.18%
60d -24.03%
90d -12.11%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$311.00 3.02B CCF | - |
|
|
| 6741 |
Neeo
6741
NEEO
|
$0.000369 | -2.01% | 1.07% | -0.32% |
30d -40.86%
60d -45.35%
90d -48.03%
|
Open $0.000365
Low $0.000365
High $0.000394
|
$309.00 839.07K NEEO | - |
|
|
| 6742 |
NFT STARS
6742
NFTS
|
$0.070442 | 0.05% | -0.51% | -3.39% |
30d -1.44%
60d -22.07%
90d 1.71%
|
Open $0.070437
Low $0.015613
High $0.070442
|
$309.00 4.39K NFTS | - |
|
|
| 6743 |
DFS MAFIA (V2)
6743
DFSM
|
$0.00000255 | 0.05% | -0.27% | -20.83% |
30d -36.73%
60d -67.71%
90d -70.14%
|
Open $0.00000254
Low $0.00000254
High $0.00000255
|
$309.00 121.42M DFSM | - |
|
|
| 6744 |
Genesis Finance
6744
GEFI
|
$0.000020 | 0.02% | -3% | -5.55% |
30d -1.91%
60d -11.22%
90d 32.88%
|
Open $0.000021
Low $0.000020
High $0.000021
|
$309.00 15.17M GEFI | - |
|
|
| 6745 |
Flare Token
6745
1FLR
|
$0.000405 | -0.26% | -1.22% | 0.22% |
30d -9.61%
60d -7.36%
90d 29.43%
|
Open $0.000410
Low $0.000405
High $0.000410
|
$309.00 763.39K 1FLR | - |
|
|
| 6746 |
Shorter Finance
6746
IPISTR
|
$0.086926 | 0.01% | 1.24% | 1.28% |
30d 52.07%
60d 26.4%
90d 26.4%
|
Open $0.085883
Low $0.085862
High $0.086926
|
$309.00 3.56K IPISTR | - |
|
|
| 6747 |
Tigres Fan Token
6747
TIGRES
|
$1.79 | -0.81% | -4.42% | -5.06% |
30d -11.83%
60d -28.67%
90d -59.43%
|
Open $1.8706
Low $1.7878
High $1.8706
|
$308.00 172.00 TIGRES | - |
|
|
| 6748 |
Monster of God
6748
MONX
|
$0.000161 | 0.07% | 0.95% | -1.66% |
30d -5.14%
60d -1.65%
90d -13.66%
|
Open $0.000160
Low $0.000160
High $0.000161
|
$308.00 1.91M MONX | - |
|
|
| 6749 |
RLDX
6749
RLDX
|
$0.006630 | 0.06% | -0.77% | -5.1% |
30d -11.48%
60d -58.61%
90d -36.07%
|
Open $0.006674
Low $0.006601
High $0.006674
|
$305.00 46.08K RLDX | - |
|
|
| 6750 |
Wrapped PKT
6750
WPKT
|
$0.001622 | 0.02% | 3.08% | -7.17% |
30d -23.54%
60d -29.78%
90d 12.18%
|
Open $0.001565
Low $0.001565
High $0.001622
|
$305.00 188.31K WPKT | - |
|
20.842 Coins Monitored - Page 135 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.