Market Cap $3.69T
3.35%
Volume 24h $388.39B
39.66%
BTC % 59.71%
0.3%
ETH % 8.54%
-0.7%
Coins
31.908
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Class Coin
6701
CLASS
|
$0.00000513 | 2.28% | 9.9% | 21.26% |
30d
27.5%
60d
24.61%
90d
23.69%
|
Open $0.0000045889
Low $0.000004542
High $0.000005447
|
$101.00 19.74M CLASS | - |
|
||
| 6702 |
MM Finance (Polygon)
6702
MMF
|
$0.000042 | 0.37% | 2.97% | 1.19% |
30d
3.81%
60d
1.64%
90d
-34.48%
|
Open $0.00004057
Low $0.00004037
High $0.00004165
|
$101.00 2.43M MMF | - |
|
||
| 6703 |
QI Blockchain
6703
QIE
|
$0.002980 | - | 6.4% | -19.49% |
30d
-20.54%
60d
-50.4%
90d
-57.55%
|
Open $0.00279076
Low $0.00279011
High $0.00302053
|
$100.00 33.67K QIE | - |
|
||
| 6704 |
Auctus
6704
AUC
|
$0.000709 | 0.29% | 2.47% | -1.15% |
30d
21.82%
60d
18.12%
90d
-7.07%
|
Open $0.00067773
Low $0.00067773
High $0.00070927
|
$100.00 141.40K AUC | - |
|
||
| 6705 |
SolanaPepe
6705
SPEPE
|
$0.047509 | - | - | 10.28% |
30d
-54.06%
60d
-50.83%
90d
-63.36%
|
Open $0.047509
Low $0.047509
High $0.047509
|
$99.00 2.10K SPEPE | - |
|
||
| 6706 |
MONNOS
6706
MNS
|
$0.00000679 | -0.05% | 6.88% | -64.84% |
30d
-59.18%
60d
-22.63%
90d
-10.99%
|
Open $0.000006327
Low $0.000005925
High $0.000006789
|
$99.00 14.70M MNS | - |
|
||
| 6707 |
FreeRossDAO
6707
FREE
|
$0.000061 | -0.01% | 3.11% | 15.21% |
30d
20.67%
60d
9.16%
90d
-24.75%
|
Open $0.00005967
Low $0.00005934
High $0.00006121
|
$98.00 1.61M FREE | - |
|
||
| 6708 |
Wonderful Memories
6708
WMEMO
|
$292.20 | -5.58% | 74.86% | 140.56% |
30d
21.49%
60d
203.67%
90d
-72.13%
|
Open $165.63
Low $161.15
High $309.48
|
$96.00 0 WMEMO | - |
|
||
| 6709 |
PUMP
6709
PUMP
|
$0.000029 | - | 110.55% | 8.77% |
30d
-8.15%
60d
102.39%
90d
-84.53%
|
Open $0.00001355
Low $0.00001355
High $0.00002881
|
$96.00 3.36M PUMP | - |
|
||
| 6710 |
LANDLORD RONALD
6710
$LANDLORD
|
$0.000103 | 4.43% | 4.85% | -1.04% |
30d
28.23%
60d
40.59%
90d
0.8%
|
Open $0.00009863
Low $0.00009863
High $0.00010342
|
$95.00 925.25K $LANDLORD | - |
|
||
| 6711 |
Derp Coin
6711
DERP
|
$0.00000074 | -0.02% | 2.45% | -0.82% |
30d
61.47%
60d
27.33%
90d
-9.44%
|
Open $0.000000714
Low $0.000000712
High $0.00000074
|
$92.00 124.41M DERP | - |
|
||
| 6712 |
Ginza Network
6712
GINZA
|
$0.000526 | 0.01% | 0.97% | 3.83% |
30d
10.8%
60d
9.15%
90d
6.82%
|
Open $0.00051909
Low $0.00051657
High $0.00052584
|
$91.00 173.31K GINZA | - |
|
||
| 6713 |
ZINC
6713
ZINC
|
$0.003735 | 0.29% | 2.47% | -1.15% |
30d
19.53%
60d
15.9%
90d
-10.42%
|
Open $0.00356882
Low $0.00356882
High $0.0037349
|
$90.00 24.32K ZINC | - |
|
||
| 6714 |
Talis Protocol
6714
TALIS
|
$0.003270 | 1.21% | 7.54% | -5.49% |
30d
41.55%
60d
69.45%
90d
-18.87%
|
Open $0.00304069
Low $0.00304012
High $0.00326997
|
$90.00 27.71K TALIS | - |
|
||
| 6715 |
Bit2me B2M Token
6715
B2M
|
$0.011969 | -0.02% | - | -0.05% |
30d
-4.49%
60d
1.85%
90d
-17.36%
|
Open $0.011969
Low $0.011967
High $0.011973
|
$89.00 7.51K B2M | - |
|
||
| 6716 |
ALBEDO
6716
ALBEDO
|
$0.00000309 | -0.04% | 14.19% | -7.04% |
30d
-14.91%
60d
-14.14%
90d
-25.07%
|
Open $0.000002564
Low $0.000002524
High $0.000003305
|
$89.00 29.01M ALBEDO | - |
|
||
| 6717 |
Digitalcoin
6717
DGC
|
$0.002227 | -0.03% | -29.59% | -27.64% |
30d
-15.7%
60d
4574.48%
90d
5710.85%
|
Open $0.00316367
Low $0.00212425
High $0.00316367
|
$89.00 39.99K DGC | - |
|
||
| 6718 |
Sulaana
6718
SUL
|
$0.985352 | -0.01% | -9.68% | -1.61% |
30d
-31.89%
60d
-1.98%
90d
-14.72%
|
Open $1.0912
Low $0.954609
High $1.0933
|
$87.00 88.00 SUL | - |
|
||
| 6719 |
Water Rabbit Token
6719
WAR
|
$0.000124 | -0.71% | 5.4% | -4.25% |
30d
50.21%
60d
29.01%
90d
26%
|
Open $0.00011724
Low $0.00011724
High $0.00012446
|
$86.00 701.51K WAR | - |
|
||
| 6720 |
Develad
6720
DVL
|
$0.020231 | - | -0.01% | 0.08% |
30d
187.8%
60d
136.01%
90d
-35.14%
|
Open $0.020232
Low $0.020226
High $0.020239
|
$86.00 4.26K DVL | - |
|
||
| 6721 |
Jaiho Crypto
6721
JAIHO
|
$0.000677 | -0.01% | -0.09% | -1.73% |
30d
-2.32%
60d
7.81%
90d
-5.42%
|
Open $0.0006778
Low $0.00067698
High $0.00067815
|
$85.00 126.16K JAIHO | - |
|
||
| 6722 |
Dollar
6722
DOLLAR
|
$0.000135 | 5.37% | 6.07% | 0.85% |
30d
5.26%
60d
5.8%
90d
-17.77%
|
Open $0.00012678
Low $0.00012678
High $0.00013465
|
$84.00 627.42K DOLLAR | - |
|
||
| 6723 |
Multiverse
6723
MVS
|
$0.000030 | - | -0.14% | -0.27% |
30d
-0.54%
60d
-1.87%
90d
-4.75%
|
Open $0.00003044
Low $0.00003038
High $0.00003046
|
$84.00 2.78M MVS | - |
|
||
| 6724 |
Blob(belikeblob.com)
6724
BLOB
|
$0.000078 | 0.18% | 4.31% | 3.85% |
30d
25.23%
60d
-13.6%
90d
-42.61%
|
Open $0.00007366
Low $0.00007366
High $0.00007829
|
$83.00 1.07M BLOB | - |
|
||
| 6725 |
Child Support
6725
CS
|
$0.00000020 | -0.73% | -1.4% | -2.67% |
30d
-6.75%
60d
-95.83%
90d
-97.25%
|
Open $0.0000002
Low $0.0000002
High $0.000000205
|
$82.00 407.79M CS | - |
|
||
| 6726 | $0.00000014 | -0.02% | 5.43% | 3.04% |
30d
39.17%
60d
27.42%
90d
-3.81%
|
Open $0.000000128
Low $0.000000128
High $0.000000135
|
$80.00 596.01M DO | - |
|
|||
| 6727 |
TAXAD
6727
TAXAD
|
$0.002399 | -0.23% | 0.65% | 0.26% |
30d
-3.65%
60d
-11.03%
90d
-97.27%
|
Open $0.00237585
Low $0.00237585
High $0.0024047
|
$77.00 32.18K TAXAD | - |
|
||
| 6728 |
Popsicle Finance
6728
PSFICE
|
$0.222462 | 1.42% | 4.53% | -4.34% |
30d
10.89%
60d
-5.85%
90d
-39.07%
|
Open $0.210474
Low $0.210474
High $0.222462
|
$76.00 343.00 PSFICE | - |
|
||
| 6729 |
GameStop
6729
GSTOP
|
$0.000044 | 6.08% | 1.14% | -11.27% |
30d
30.99%
60d
4.06%
90d
-32.01%
|
Open $0.00004339
Low $0.00004126
High $0.00004377
|
$75.00 1.73M GSTOP | - |
|
||
| 6730 |
FlatQube
6730
QUBE
|
$0.040058 | 0.15% | -3.48% | 1.14% |
30d
126.08%
60d
165.52%
90d
257.83%
|
Open $0.041505
Low $0.039086
High $0.041505
|
$75.00 1.89K QUBE | - |
|
||
| 6731 |
pSTAKE Staked XPRT
6731
STKXPRT
|
$0.079228 | -0.45% | 10.96% | 24.84% |
30d
-1.19%
60d
-22.78%
90d
-36.25%
|
Open $0.071119
Low $0.070906
High $0.081957
|
$75.00 953.00 STKXPRT | - |
|
||
| 6732 |
A2A
6732
A2A
|
$0.011097 | 0.12% | 8.39% | 7.15% |
30d
23.38%
60d
9.27%
90d
-6.47%
|
Open $0.010173
Low $0.010173
High $0.011096
|
$75.00 6.77K A2A | - |
|
||
| 6733 |
Dinosaureggs
6733
DSG
|
$0.000239 | 0.65% | 2.64% | 3.22% |
30d
11.49%
60d
2.67%
90d
-2.24%
|
Open $0.00022869
Low $0.000228
High $0.00023853
|
$74.00 314.38K DSG | - |
|
||
| 6734 |
Banx.gg
6734
BANX
|
$0.000046 | - | -1.6% | -26.67% |
30d
-6.58%
60d
-19.95%
90d
-27.1%
|
Open $0.00004689
Low $0.00004548
High $0.00004711
|
$74.00 1.61M BANX | - |
|
||
| 6735 |
Percy Verence
6735
PERCY
|
$0.000020 | 6.73% | 6.25% | 16.4% |
30d
44.2%
60d
27.96%
90d
3.06%
|
Open $0.00001906
Low $0.0000188
High $0.00002007
|
$73.00 3.65M PERCY | - |
|
||
| 6736 |
DeFiato
6736
DFIAT
|
$0.000951 | 1.85% | 5.31% | 1.59% |
30d
9.01%
60d
8.62%
90d
-2.72%
|
Open $0.0009027
Low $0.00089931
High $0.00095071
|
$72.00 76.12K DFIAT | - |
|
||
| 6737 |
TokoQrt
6737
TQRT
|
$0.338698 | -0.02% | -43.55% | -43.54% |
30d
-83%
60d
-83%
90d
-83.01%
|
Open $0.600061
Low $0.338697
High $0.600135
|
$71.00 209.00 TQRT | - |
|
||
| 6738 |
GRELF
6738
GRELF
|
$0.450103 | -1.91% | 7.35% | 2.56% |
30d
55.77%
60d
37.62%
90d
30.25%
|
Open $0.418193
Low $0.418191
High $0.458887
|
$28.69K 63.73K GRELF | - |
|
||
| 6739 |
IDRISS
6739
IDRISS
|
$0.004614 | 0.22% | 4.34% | 0.6% |
30d
63.92%
60d
24.69%
90d
-13.56%
|
Open $0.00442202
Low $0.00439045
High $0.00461408
|
$69.00 15.13K IDRISS | - |
|
||
| 6740 |
Crypto Gaming United
6740
CGU
|
$0.000817 | -0.04% | 1.32% | 2.91% |
30d
35.45%
60d
-4.27%
90d
-38.63%
|
Open $0.00080322
Low $0.00080267
High $0.00081745
|
$69.00 85.15K CGU | - |
|
||
| 6741 |
Ixinium
6741
XXA
|
$0.002426 | -0.04% | 0.54% | -45.7% |
30d
-53.5%
60d
-57.93%
90d
-62.02%
|
Open $0.00240956
Low $0.00240902
High $0.00242747
|
$69.00 28.59K XXA | - |
|
||
| 6742 |
Zennies
6742
ZENI
|
$0.000210 | -0.02% | - | - |
30d
-0.01%
60d
-16.01%
90d
-19.24%
|
Open $0.00020998
Low $0.00020989
High $0.00021
|
$69.00 330.04K ZENI | - |
|
||
| 6743 |
Precipitate.AI
6743
RAIN
|
$0.001396 | 0.03% | -0.89% | -4.39% |
30d
31.96%
60d
83.02%
90d
3.76%
|
Open $0.00138816
Low $0.00135802
High $0.00146391
|
$67.00 48.36K RAIN | - |
|
||
| 6744 |
Cyclix Games
6744
CYG
|
$0.122294 | 3.87% | 3.69% | 3.87% |
30d
44.58%
60d
-24.67%
90d
-64.39%
|
Open $0.114875
Low $0.114875
High $0.122293
|
$65.00 537.00 CYG | - |
|
||
| 6745 |
AI Waifu
6745
WAI
|
$0.110226 | - | 2.71% | -53.88% |
30d
53.7%
60d
-0.57%
90d
-34.22%
|
Open $0.10509
Low $0.10509
High $0.116642
|
$65.00 596.00 WAI | - |
|
||
| 6746 |
Bitbull
6746
BITBULL
|
$0.001063 | -0.02% | 0.16% | -16.5% |
30d
-22.52%
60d
3.01%
90d
36.59%
|
Open $0.00106128
Low $0.00106119
High $0.00108223
|
$65.00 61.81K BITBULL | - |
|
||
| 6747 |
BLERF
6747
BLERF
|
$0.00000246 | 1.37% | 1.17% | 0.9% |
30d
66.1%
60d
31.48%
90d
-9.97%
|
Open $0.000002418
Low $0.000002345
High $0.000002479
|
$65.00 26.38M BLERF | - |
|
||
| 6748 |
POPG
6748
POPG
|
$0.051744 | -0.01% | -0.15% | -0.53% |
30d
-7.08%
60d
-16.06%
90d
-16.43%
|
Open $0.051813
Low $0.051743
High $0.051831
|
$64.00 1.24K POPG | - |
|
||
| 6749 |
Gmining
6749
GMNT
|
$0.000029 | 17.44% | 9.11% | -7.33% |
30d
-36.47%
60d
-51.65%
90d
-77.14%
|
Open $0.00002619
Low $0.00002433
High $0.0000302
|
$63.00 2.24M GMNT | - |
|
||
| 6750 |
MsgSender
6750
MSG
|
$0.017380 | 4.15% | 4.15% | 2.54% |
30d
15.65%
60d
0.69%
90d
-2.52%
|
Open $0.016685
Low $0.016685
High $0.017379
|
$63.00 3.67K MSG | - |
|
31.908 Coins Monitored - Page
135 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.