Market Cap $3.69T 3.35%
Volume 24h $388.39B 39.66%
BTC % 59.71% 0.3%
ETH % 8.54% -0.7%
Coins 31.908 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6701
Class Coin
Class Coin
6701
CLASS
$0.00000513 2.28% 9.9% 21.26%
30d 27.5%
60d 24.61%
90d 23.69%
Open $0.0000045889
Low $0.000004542
High $0.000005447
$101.00 19.74M CLASS -
6702 $0.000042 0.37% 2.97% 1.19%
30d 3.81%
60d 1.64%
90d -34.48%
Open $0.00004057
Low $0.00004037
High $0.00004165
$101.00 2.43M MMF -
6703 $0.002980 - 6.4% -19.49%
30d -20.54%
60d -50.4%
90d -57.55%
Open $0.00279076
Low $0.00279011
High $0.00302053
$100.00 33.67K QIE -
6704
Auctus
Auctus
6704
AUC
$0.000709 0.29% 2.47% -1.15%
30d 21.82%
60d 18.12%
90d -7.07%
Open $0.00067773
Low $0.00067773
High $0.00070927
$100.00 141.40K AUC -
6705
SolanaPepe
SolanaPepe
6705
SPEPE
$0.047509 - - 10.28%
30d -54.06%
60d -50.83%
90d -63.36%
Open $0.047509
Low $0.047509
High $0.047509
$99.00 2.10K SPEPE -
6706
MONNOS
MONNOS
6706
MNS
$0.00000679 -0.05% 6.88% -64.84%
30d -59.18%
60d -22.63%
90d -10.99%
Open $0.000006327
Low $0.000005925
High $0.000006789
$99.00 14.70M MNS -
6707
FreeRossDAO
FreeRossDAO
6707
FREE
$0.000061 -0.01% 3.11% 15.21%
30d 20.67%
60d 9.16%
90d -24.75%
Open $0.00005967
Low $0.00005934
High $0.00006121
$98.00 1.61M FREE -
6708 $292.20 -5.58% 74.86% 140.56%
30d 21.49%
60d 203.67%
90d -72.13%
Open $165.63
Low $161.15
High $309.48
$96.00 0 WMEMO -
6709
PUMP
PUMP
6709
PUMP
$0.000029 - 110.55% 8.77%
30d -8.15%
60d 102.39%
90d -84.53%
Open $0.00001355
Low $0.00001355
High $0.00002881
$96.00 3.36M PUMP -
6710
LANDLORD RONALD
LANDLORD RONALD
6710
$LANDLORD
$0.000103 4.43% 4.85% -1.04%
30d 28.23%
60d 40.59%
90d 0.8%
Open $0.00009863
Low $0.00009863
High $0.00010342
$95.00 925.25K $LANDLORD -
6711
Derp Coin
Derp Coin
6711
DERP
$0.00000074 -0.02% 2.45% -0.82%
30d 61.47%
60d 27.33%
90d -9.44%
Open $0.000000714
Low $0.000000712
High $0.00000074
$92.00 124.41M DERP -
6712
Ginza Network
Ginza Network
6712
GINZA
$0.000526 0.01% 0.97% 3.83%
30d 10.8%
60d 9.15%
90d 6.82%
Open $0.00051909
Low $0.00051657
High $0.00052584
$91.00 173.31K GINZA -
6713
ZINC
ZINC
6713
ZINC
$0.003735 0.29% 2.47% -1.15%
30d 19.53%
60d 15.9%
90d -10.42%
Open $0.00356882
Low $0.00356882
High $0.0037349
$90.00 24.32K ZINC -
6714
Talis Protocol
Talis Protocol
6714
TALIS
$0.003270 1.21% 7.54% -5.49%
30d 41.55%
60d 69.45%
90d -18.87%
Open $0.00304069
Low $0.00304012
High $0.00326997
$90.00 27.71K TALIS -
6715 $0.011969 -0.02% - -0.05%
30d -4.49%
60d 1.85%
90d -17.36%
Open $0.011969
Low $0.011967
High $0.011973
$89.00 7.51K B2M -
6716
ALBEDO
ALBEDO
6716
ALBEDO
$0.00000309 -0.04% 14.19% -7.04%
30d -14.91%
60d -14.14%
90d -25.07%
Open $0.000002564
Low $0.000002524
High $0.000003305
$89.00 29.01M ALBEDO -
6717
Digitalcoin
Digitalcoin
6717
DGC
$0.002227 -0.03% -29.59% -27.64%
30d -15.7%
60d 4574.48%
90d 5710.85%
Open $0.00316367
Low $0.00212425
High $0.00316367
$89.00 39.99K DGC -
6718
Sulaana
Sulaana
6718
SUL
$0.985352 -0.01% -9.68% -1.61%
30d -31.89%
60d -1.98%
90d -14.72%
Open $1.0912
Low $0.954609
High $1.0933
$87.00 88.00 SUL -
6719 $0.000124 -0.71% 5.4% -4.25%
30d 50.21%
60d 29.01%
90d 26%
Open $0.00011724
Low $0.00011724
High $0.00012446
$86.00 701.51K WAR -
6720
Develad
Develad
6720
DVL
$0.020231 - -0.01% 0.08%
30d 187.8%
60d 136.01%
90d -35.14%
Open $0.020232
Low $0.020226
High $0.020239
$86.00 4.26K DVL -
6721
Jaiho Crypto
Jaiho Crypto
6721
JAIHO
$0.000677 -0.01% -0.09% -1.73%
30d -2.32%
60d 7.81%
90d -5.42%
Open $0.0006778
Low $0.00067698
High $0.00067815
$85.00 126.16K JAIHO -
6722
Dollar
Dollar
6722
DOLLAR
$0.000135 5.37% 6.07% 0.85%
30d 5.26%
60d 5.8%
90d -17.77%
Open $0.00012678
Low $0.00012678
High $0.00013465
$84.00 627.42K DOLLAR -
6723
Multiverse
Multiverse
6723
MVS
$0.000030 - -0.14% -0.27%
30d -0.54%
60d -1.87%
90d -4.75%
Open $0.00003044
Low $0.00003038
High $0.00003046
$84.00 2.78M MVS -
6724 $0.000078 0.18% 4.31% 3.85%
30d 25.23%
60d -13.6%
90d -42.61%
Open $0.00007366
Low $0.00007366
High $0.00007829
$83.00 1.07M BLOB -
6725 $0.00000020 -0.73% -1.4% -2.67%
30d -6.75%
60d -95.83%
90d -97.25%
Open $0.0000002
Low $0.0000002
High $0.000000205
$82.00 407.79M CS -
6726 $0.00000014 -0.02% 5.43% 3.04%
30d 39.17%
60d 27.42%
90d -3.81%
Open $0.000000128
Low $0.000000128
High $0.000000135
$80.00 596.01M DO -
6727
TAXAD
TAXAD
6727
TAXAD
$0.002399 -0.23% 0.65% 0.26%
30d -3.65%
60d -11.03%
90d -97.27%
Open $0.00237585
Low $0.00237585
High $0.0024047
$77.00 32.18K TAXAD -
6728
Popsicle Finance
Popsicle Finance
6728
PSFICE
$0.222462 1.42% 4.53% -4.34%
30d 10.89%
60d -5.85%
90d -39.07%
Open $0.210474
Low $0.210474
High $0.222462
$76.00 343.00 PSFICE -
6729
GameStop
GameStop
6729
GSTOP
$0.000044 6.08% 1.14% -11.27%
30d 30.99%
60d 4.06%
90d -32.01%
Open $0.00004339
Low $0.00004126
High $0.00004377
$75.00 1.73M GSTOP -
6730
FlatQube
FlatQube
6730
QUBE
$0.040058 0.15% -3.48% 1.14%
30d 126.08%
60d 165.52%
90d 257.83%
Open $0.041505
Low $0.039086
High $0.041505
$75.00 1.89K QUBE -
6731 $0.079228 -0.45% 10.96% 24.84%
30d -1.19%
60d -22.78%
90d -36.25%
Open $0.071119
Low $0.070906
High $0.081957
$75.00 953.00 STKXPRT -
6732
A2A
A2A
6732
A2A
$0.011097 0.12% 8.39% 7.15%
30d 23.38%
60d 9.27%
90d -6.47%
Open $0.010173
Low $0.010173
High $0.011096
$75.00 6.77K A2A -
6733 $0.000239 0.65% 2.64% 3.22%
30d 11.49%
60d 2.67%
90d -2.24%
Open $0.00022869
Low $0.000228
High $0.00023853
$74.00 314.38K DSG -
6734
Banx.gg
Banx.gg
6734
BANX
$0.000046 - -1.6% -26.67%
30d -6.58%
60d -19.95%
90d -27.1%
Open $0.00004689
Low $0.00004548
High $0.00004711
$74.00 1.61M BANX -
6735
Percy Verence
Percy Verence
6735
PERCY
$0.000020 6.73% 6.25% 16.4%
30d 44.2%
60d 27.96%
90d 3.06%
Open $0.00001906
Low $0.0000188
High $0.00002007
$73.00 3.65M PERCY -
6736
DeFiato
DeFiato
6736
DFIAT
$0.000951 1.85% 5.31% 1.59%
30d 9.01%
60d 8.62%
90d -2.72%
Open $0.0009027
Low $0.00089931
High $0.00095071
$72.00 76.12K DFIAT -
6737
TokoQrt
TokoQrt
6737
TQRT
$0.338698 -0.02% -43.55% -43.54%
30d -83%
60d -83%
90d -83.01%
Open $0.600061
Low $0.338697
High $0.600135
$71.00 209.00 TQRT -
6738
GRELF
GRELF
6738
GRELF
$0.450103 -1.91% 7.35% 2.56%
30d 55.77%
60d 37.62%
90d 30.25%
Open $0.418193
Low $0.418191
High $0.458887
$28.69K 63.73K GRELF -
6739
IDRISS
IDRISS
6739
IDRISS
$0.004614 0.22% 4.34% 0.6%
30d 63.92%
60d 24.69%
90d -13.56%
Open $0.00442202
Low $0.00439045
High $0.00461408
$69.00 15.13K IDRISS -
6740 $0.000817 -0.04% 1.32% 2.91%
30d 35.45%
60d -4.27%
90d -38.63%
Open $0.00080322
Low $0.00080267
High $0.00081745
$69.00 85.15K CGU -
6741
Ixinium
Ixinium
6741
XXA
$0.002426 -0.04% 0.54% -45.7%
30d -53.5%
60d -57.93%
90d -62.02%
Open $0.00240956
Low $0.00240902
High $0.00242747
$69.00 28.59K XXA -
6742
Zennies
Zennies
6742
ZENI
$0.000210 -0.02% - -
30d -0.01%
60d -16.01%
90d -19.24%
Open $0.00020998
Low $0.00020989
High $0.00021
$69.00 330.04K ZENI -
6743 $0.001396 0.03% -0.89% -4.39%
30d 31.96%
60d 83.02%
90d 3.76%
Open $0.00138816
Low $0.00135802
High $0.00146391
$67.00 48.36K RAIN -
6744 $0.122294 3.87% 3.69% 3.87%
30d 44.58%
60d -24.67%
90d -64.39%
Open $0.114875
Low $0.114875
High $0.122293
$65.00 537.00 CYG -
6745
AI Waifu
AI Waifu
6745
WAI
$0.110226 - 2.71% -53.88%
30d 53.7%
60d -0.57%
90d -34.22%
Open $0.10509
Low $0.10509
High $0.116642
$65.00 596.00 WAI -
6746
Bitbull
Bitbull
6746
BITBULL
$0.001063 -0.02% 0.16% -16.5%
30d -22.52%
60d 3.01%
90d 36.59%
Open $0.00106128
Low $0.00106119
High $0.00108223
$65.00 61.81K BITBULL -
6747
BLERF
BLERF
6747
BLERF
$0.00000246 1.37% 1.17% 0.9%
30d 66.1%
60d 31.48%
90d -9.97%
Open $0.000002418
Low $0.000002345
High $0.000002479
$65.00 26.38M BLERF -
6748
POPG
POPG
6748
POPG
$0.051744 -0.01% -0.15% -0.53%
30d -7.08%
60d -16.06%
90d -16.43%
Open $0.051813
Low $0.051743
High $0.051831
$64.00 1.24K POPG -
6749
Gmining
Gmining
6749
GMNT
$0.000029 17.44% 9.11% -7.33%
30d -36.47%
60d -51.65%
90d -77.14%
Open $0.00002619
Low $0.00002433
High $0.0000302
$63.00 2.24M GMNT -
6750
MsgSender
MsgSender
6750
MSG
$0.017380 4.15% 4.15% 2.54%
30d 15.65%
60d 0.69%
90d -2.52%
Open $0.016685
Low $0.016685
High $0.017379
$63.00 3.67K MSG -
31.908 Coins Monitored - Page 135 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.