Market Cap $3.55T
-0.08%
Volume 24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
Coins
32.357
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
YODESWAP
6701
YODE
|
$0.003028 | 0.54% | -2.1% | 20.73% |
30d
6.46%
60d
-42.87%
90d
-29.6%
|
Open $0.0030897
Low $0.00300188
High $0.00309269
|
$1.00 437.00 YODE | - |
|
||
| 6702 |
Dark Matter Defi
6702
DMD
|
$0.000050 | -2.21% | -3.75% | -0.42% |
30d
-19.62%
60d
-45.49%
90d
-23.9%
|
Open $0.00005249
Low $0.00004977
High $0.00005249
|
$1.00 25.87K DMD | - |
|
||
| 6703 |
VKENAF
6703
VKNF
|
$0.000390 | - | - | -41.8% |
30d
-58.19%
60d
-69.38%
90d
-58.44%
|
Open $0.00039003
Low $0.00038996
High $0.00039017
|
$1.00 3.22K VKNF | - |
|
||
| 6704 |
Clams
6704
CLAM
|
$0.304721 | -0.13% | -9.62% | -9.62% |
30d
2.59%
60d
150.77%
90d
246.38%
|
Open $0.337162
Low $0.302845
High $0.337162
|
$1.00 3.00 CLAM | - |
|
||
| 6705 |
Fairface
6705
FAF
|
$0.002710 | - | - | -0.02% |
30d
-68.46%
60d
5.28%
90d
-71.67%
|
Open $0.00271025
Low $0.00270977
High $0.00271122
|
$1.00 450.00 FAF | - |
|
||
| 6706 |
Krogan
6706
KRO
|
$0.000203 | - | -0.01% | -0.01% |
30d
-0.24%
60d
-0.84%
90d
-2.34%
|
Open $0.00020299
Low $0.00020292
High $0.00020301
|
$1.00 5.96K KRO | - |
|
||
| 6707 |
Terracoin
6707
TRC
|
$0.013013 | -0.13% | -7.58% | 2.47% |
30d
2.26%
60d
-9.56%
90d
29.35%
|
Open $0.014098
Low $0.012995
High $0.014098
|
$1.00 91.00 TRC | - |
|
||
| 6708 |
Socialswap
6708
SST
|
$0.000171 | - | - | 15.88% |
30d
-28.87%
60d
-31.54%
90d
-47.83%
|
Open $0.00017121
Low $0.00017118
High $0.00017127
|
$1.00 6.97K SST | - |
|
||
| 6709 |
Crypto Gaming United
6709
CGU
|
$0.000750 | - | - | 2.71% |
30d
11.98%
60d
-3.76%
90d
-20.72%
|
Open $0.00075006
Low $0.00074993
High $0.00075033
|
$1.00 1.54K CGU | - |
|
||
| 6710 |
Gamepass Network
6710
GPN
|
$0.000020 | - | 899.49% | 298.14% |
30d
611.1%
60d
211.85%
90d
569.19%
|
Open $0.000002
Low $0.000002
High $0.00001999
|
$1.00 54.91K GPN | - |
|
||
| 6711 |
BUILD
6711
BUILD
|
$0.000032 | -0.4% | -0.45% | -0.16% |
30d
-0.52%
60d
2.15%
90d
10.53%
|
Open $0.00003202
Low $0.00003188
High $0.00003202
|
$1.00 32.59K BUILD | - |
|
||
| 6712 |
GoldeNugget
6712
GNTO
|
$0.167816 | - | - | -16.41% |
30d
-17.17%
60d
-18.96%
90d
-20.27%
|
Open $0.167815
Low $0.167785
High $0.167875
|
$1.00 6.00 GNTO | - |
|
||
| 6713 |
Aureus Nummus Gold
6713
ANG
|
$0.000165 | - | - | -0.02% |
30d
-0.04%
60d
-30.95%
90d
-31.45%
|
Open $0.00016501
Low $0.00016498
High $0.00016507
|
$1.00 6.12K ANG | - |
|
||
| 6714 |
Binance Smart Chain Girl
6714
BSCGIRL
|
$0.00000995 | - | - | -0.02% |
30d
-34.52%
60d
-9.28%
90d
23.12%
|
Open $0.00000995
Low $0.000009949
High $0.000009954
|
$1.00 100.51K BSCGIRL | - |
|
||
| 6715 |
CORE MultiChain
6715
CMCX
|
$0.000018 | - | - | -0.57% |
30d
16.18%
60d
15.49%
90d
-9.04%
|
Open $0.0000179
Low $0.00001789
High $0.0000179
|
$1.00 55.87K CMCX | - |
|
||
| 6716 |
Zeniq
6716
ZENIQ
|
$0.002960 | 0.02% | - | -1.67% |
30d
-29.12%
60d
-42.85%
90d
-31.59%
|
Open $0.00296047
Low $0.00295962
High $0.00296094
|
$0 312.00 ZENIQ | - |
|
||
| 6717 |
veDAO
6717
WEVE
|
$0.000037 | -3.25% | -3.27% | 2.95% |
30d
-18.48%
60d
-38.1%
90d
-30.49%
|
Open $0.00003803
Low $0.00003679
High $0.00003803
|
$0 23.94K WEVE | - |
|
||
| 6718 |
AnimeSwap
6718
ANI
|
$0.000203 | -1.5% | -1.91% | -5.66% |
30d
-14.34%
60d
-26.39%
90d
-17.5%
|
Open $0.00020713
Low $0.00020318
High $0.00020713
|
$0 4.15K ANI | - |
|
||
| 6719 |
Type Shit
6719
TYPE
|
$0.00000781 | -0.44% | -0.57% | -4.15% |
30d
-67.06%
60d
-99.61%
90d
-99.67%
|
Open $0.000007858
Low $0.000007671
High $0.000007858
|
$0 105.78K TYPE | - |
|
||
| 6720 |
BTCSKR
6720
BSK
|
$0.014002 | -22.25% | -9.72% | -8.37% |
30d
-42.45%
60d
-66.65%
90d
-81.17%
|
Open $0.015512
Low $0.014002
High $0.018009
|
$0 56.00 BSK | - |
|
||
| 6721 |
Pawthereum
6721
PAWTH
|
$0.000511 | 1.41% | 0.69% | 6.1% |
30d
23.61%
60d
33.26%
90d
105.17%
|
Open $0.00051071
Low $0.00050355
High $0.00051071
|
$0 1.54K PAWTH | - |
|
||
| 6722 |
Umi Digital
6722
UMI
|
$0.00000032 | -5.27% | 19.45% | 49.54% |
30d
-35.65%
60d
-39.21%
90d
-73.19%
|
Open $0.000000249
Low $0.000000249
High $0.000000339
|
$0 2.46M UMI | - |
|
||
| 6723 |
Vital Network
6723
VITAL
|
$0.00000010 | - | -10.62% | -40.43% |
30d
0.41%
60d
-47.36%
90d
-47.35%
|
Open $0.000000112
Low $0.0000001
High $0.000000112
|
$0 7.86M VITAL | - |
|
||
| 6724 |
eosDAC
6724
EOSDAC
|
$0.000117 | -0.02% | 0.02% | -0.2% |
30d
-0.09%
60d
-47.26%
90d
-47.75%
|
Open $0.00011654
Low $0.00011654
High $0.00011659
|
$0 6.65K EOSDAC | - |
|
||
| 6725 |
SphereX
6725
HERE
|
$0.000400 | - | - | 33.3% |
30d
-0.04%
60d
33.35%
90d
-60.08%
|
Open $0.00040003
Low $0.00039996
High $0.00040018
|
$0 1.91K HERE | - |
|
||
| 6726 |
Minerva Wallet
6726
MIVA
|
$0.001869 | 0.02% | 0.73% | 0.94% |
30d
-2.55%
60d
-3.31%
90d
-3.2%
|
Open $0.00186204
Low $0.00185388
High $0.0018717
|
$0 401.00 MIVA | - |
|
||
| 6727 |
Lumos
6727
LUMOS
|
$0.00000004 | -2.56% | -4.27% | -19.73% |
30d
-4.47%
60d
-50.85%
90d
-87.05%
|
Open $0.0000000439
Low $0.000000042
High $0.0000000439
|
$0 17.31M LUMOS | - |
|
||
| 6728 |
The Green World
6728
TGW
|
$0.000189 | - | -5.44% | -99.37% |
30d
-99.94%
60d
-99.96%
90d
-99.96%
|
Open $0.00023909
Low $0.00018866
High $0.00023909
|
$0 3.75K TGW | - |
|
||
| 6729 |
BitBase Token
6729
BTBS
|
$0.113596 | -0.25% | -12.87% | -13.08% |
30d
-18.35%
60d
-1.86%
90d
-16.89%
|
Open $0.130364
Low $0.113596
High $0.130696
|
$0 5.00 BTBS | - |
|
||
| 6730 |
Morpheus Token
6730
MORPH
|
$0.016617 | -2.27% | -4.85% | -1.19% |
30d
-20.03%
60d
-47.3%
90d
-40.67%
|
Open $0.017464
Low $0.016617
High $0.017491
|
$0 39.00 MORPH | - |
|
||
| 6731 |
Dogs of Elon
6731
DOE
|
$0.000144 | - | -0.21% | -0.78% |
30d
-3.86%
60d
-26.42%
90d
-79.48%
|
Open $0.00014395
Low $0.00014126
High $0.00014395
|
$0 4.45K DOE | - |
|
||
| 6732 |
GenomeFi
6732
GENO
|
$0.001457 | 0.05% | -0.26% | -75.19% |
30d
-75.22%
60d
-81.02%
90d
-78.22%
|
Open $0.00146145
Low $0.0014525
High $0.00146365
|
$0 417.00 GENO | - |
|
||
| 6733 |
Ratcoin
6733
RAT
|
$0.00000800 | - | 9.54% | 279.09% |
30d
209.34%
60d
360.82%
90d
424.7%
|
Open $0.000007345
Low $0.0000047809
High $0.000008001
|
$0 75.00K RAT | - |
|
||
| 6734 |
TRYC
6734
TRYC
|
$0.024962 | -0.04% | -0.06% | -0.48% |
30d
-2.03%
60d
-4.21%
90d
-5.02%
|
Open $0.02498
Low $0.024962
High $0.024991
|
$0 24.00 TRYC | - |
|
||
| 6735 |
Ethermon
6735
EMON
|
$0.000156 | 0.76% | 0.51% | 5.25% |
30d
-59.32%
60d
-56.03%
90d
-59.13%
|
Open $0.00015564
Low $0.00015432
High $0.00015644
|
$0 3.73K EMON | - |
|
||
| 6736 |
Penjamin Blinkerton
6736
PEN
|
$0.00000007 | 1.15% | 1.15% | 3.11% |
30d
-14.64%
60d
-46.1%
90d
-35.95%
|
Open $0.000000067
Low $0.000000067
High $0.000000068
|
$0 7.29M PEN | - |
|
||
| 6737 |
BeanCash
6737
BEAN
|
$0.000455 | - | - | - |
30d
-
60d
1%
90d
1529.27%
|
Open $0.00045526
Low $0.00045526
High $0.00045526
|
$0 1.09K BEAN | - |
|
||
| 6738 |
GoCharge Tech
6738
CHARGED
|
$0.000707 | -0.53% | 0.15% | 0.92% |
30d
-29.57%
60d
-30.5%
90d
-13.43%
|
Open $0.00070648
Low $0.00069523
High $0.00071317
|
$0 651.00 CHARGED | - |
|
||
| 6739 |
Geist Finance
6739
GEIST
|
$0.000054 | -2.06% | -4.73% | -3.98% |
30d
-38.35%
60d
-58.33%
90d
-37.14%
|
Open $0.00005642
Low $0.00005375
High $0.00005642
|
$0 8.09K GEIST | - |
|
||
| 6740 |
API INU
6740
API
|
$0.0000000010 | -0.06% | -0.21% | -0.79% |
30d
-22.71%
60d
-9.09%
90d
-1.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 323.54M API | - |
|
||
| 6741 |
ATM
6741
ATM
|
$0.000789 | -0.24% | 5.05% | -8.48% |
30d
-22.39%
60d
-70.88%
90d
-82.92%
|
Open $0.00075129
Low $0.00074981
High $0.00079124
|
$0 402.00 ATM | - |
|
||
| 6742 |
Crypto Accept
6742
ACPT
|
$0.00000910 | -0.06% | -0.31% | - |
30d
8.99%
60d
-4.11%
90d
43.58%
|
Open $0.000009119
Low $0.000009077
High $0.000009148
|
$0 34.35K ACPT | - |
|
||
| 6743 |
Epanus
6743
EPS
|
$0.035781 | -0.13% | 0.09% | 2.44% |
30d
2.3%
60d
5.51%
90d
40.13%
|
Open $0.035814
Low $0.035479
High $0.03595
|
$0 7.00 EPS | - |
|
||
| 6744 |
Assent Protocol
6744
ASNT
|
$0.000035 | -1.09% | -5.14% | -0.47% |
30d
-20.31%
60d
-47.26%
90d
-25.44%
|
Open $0.00003643
Low $0.00003455
High $0.00003643
|
$0 7.79K ASNT | - |
|
||
| 6745 |
Magik Finance
6745
MAGIK
|
$0.003862 | -3.23% | -3.23% | -1.74% |
30d
-22.07%
60d
-48.73%
90d
-28.97%
|
Open $0.00404137
Low $0.00386205
High $0.00404137
|
$0 69.00 MAGIK | - |
|
||
| 6746 |
SoulSwap Finance
6746
SOUL
|
$0.000070 | -1.46% | -3.8% | -1.27% |
30d
-20.29%
60d
-50.35%
90d
-39.2%
|
Open $0.00007341
Low $0.00006958
High $0.00007341
|
$0 3.79K SOUL | - |
|
||
| 6747 |
The Parallel
6747
PRL
|
$0.000527 | -0.02% | - | -0.14% |
30d
-0.19%
60d
-1.75%
90d
-6.69%
|
Open $0.00052723
Low $0.00052689
High $0.00052723
|
$0 448.00 PRL | - |
|
||
| 6748 |
Achain
6748
ACHN
|
$0.000816 | -0.02% | 0.02% | -22.29% |
30d
-29.99%
60d
-30.27%
90d
-35.71%
|
Open $0.00081583
Low $0.00081583
High $0.00081708
|
$0 276.00 ACHN | - |
|
||
| 6749 |
SENSE4FIT
6749
SFIT
|
$0.000106 | -0.53% | 0.16% | 2.21% |
30d
-25.05%
60d
-49.17%
90d
-22.71%
|
Open $0.00010562
Low $0.00010395
High $0.00010663
|
$0 1.76K SFIT | - |
|
||
| 6750 |
FantOHM
6750
FHM
|
$0.032727 | -0.91% | -2.68% | -2.55% |
30d
-11.58%
60d
-26.94%
90d
-18.25%
|
Open $0.033631
Low $0.032727
High $0.033631
|
$0 5.00 FHM | - |
|
32.357 Coins Monitored - Page
135 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.