Market Cap $2.74T 1.2%
Volume 24h $109.86B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 57 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6701
MCFinance
MCFinance
6701
MCF
$0.000983 -0.11% -0.1% 1.18%
30d 0.84%
60d 1.52%
90d 1.32%
Open $0.00098263
Low $0.00098263
High $0.00098395
$1.22K 1.24M MCF -
6702
Solabrador
Solabrador
6702
SOBER
$0.000045 0.33% 28.27% -19.02%
30d -26.97%
60d -57.21%
90d -84.82%
Open $0.00003533
Low $0.00003414
High $0.00004694
$1.21K 26.69M SOBER -
6703
Panda Coin
Panda Coin
6703
PANDA
$0.000035 - -5.25% -18.48%
30d -13.02%
60d -34.87%
90d 842.43%
Open $0.00003647
Low $0.00003471
High $0.00003715
$1.21K 34.58M PANDA -
6704
Myro Dog
Myro Dog
6704
MYROO
$0.00000002 - -1.72% -22.43%
30d -58.94%
60d -61.86%
90d -96.59%
Open $0.00000002
Low $0.000000019
High $0.00000002
$1.19K 59.70B MYROO -
6705
ACRIA
ACRIA
6705
ACRIA
$0.015033 -5.7% 34.11% 36.39%
30d 16.57%
60d -60.15%
90d -57.42%
Open $0.017269
Low $0.011209
High $0.018689
$1.19K 79.06K ACRIA -
6706 $0.00000194 - -0.54% -9.32%
30d 4.18%
60d -74.76%
90d -82.16%
Open $0.000001957
Low $0.000001927
High $0.000001963
$1.19K 612.47M BOME2 -
6707 $0.000018 - 23.55% 43.88%
30d 0.42%
60d -76.82%
90d -76.82%
Open $0.00001483
Low $0.0000146
High $0.00001848
$1.19K 64.82M ARON -
6708
Grave
Grave
6708
GRVE
$0.018064 - -5.65% 3.47%
30d 55.66%
60d 68.65%
90d 198.06%
Open $0.019023
Low $0.018063
High $0.019146
$1.17K 64.95K GRVE -
6709
Asva
Asva
6709
ASVA
$0.003603 - 1.96% 2.52%
30d -24.35%
60d -24.93%
90d -44.32%
Open $0.00354263
Low $0.00341804
High $0.00360284
$1.17K 324.69K ASVA -
6710
Tutellus
Tutellus
6710
TUT
$0.029669 - 2.1% 1.68%
30d 6.58%
60d -10.23%
90d 31.07%
Open $0.029057
Low $0.029057
High $0.029685
$1.15K 38.88K TUT -
6711
BUBCAT
BUBCAT
6711
BUB
$0.000169 0.24% -1.5% 12.12%
30d -9.51%
60d -98.3%
90d -98.3%
Open $0.00017007
Low $0.00016809
High $0.00017233
$1.15K 6.85M BUB -
6712
Newsly
Newsly
6712
NEWS
$0.013460 - 1.33% 14.62%
30d 5.23%
60d -5.85%
90d -17.55%
Open $0.013282
Low $0.013282
High $0.01346
$1.15K 85.62K NEWS -
6713
Pokky Cat
Pokky Cat
6713
POKKY
$0.000057 0.25% -3.26% -12.38%
30d -87.62%
60d -87.62%
90d -87.62%
Open $0.00005848
Low $0.00005643
High $0.00005899
$1.15K 20.29M POKKY -
6714
MoonBot
MoonBot
6714
MBOT
$0.399008 - - 21.02%
30d -9.9%
60d -40.8%
90d -70.28%
Open $0.398127
Low $0.388051
High $0.399008
$1.15K 2.87K MBOT -
6715
LinkFi
LinkFi
6715
LINKFI
$0.000546 - -0.06% -14.3%
30d 3.14%
60d -26.01%
90d -58.61%
Open $0.000546
Low $0.00054364
High $0.00055087
$1.14K 2.10M LINKFI -
6716
Prospective
Prospective
6716
PROS
$0.015630 0.13% 0.27% 2.48%
30d -2%
60d -10.6%
90d 18.8%
Open $0.015297
Low $0.015297
High $0.015637
$1.14K 73.17K PROS -
6717
Catzos
Catzos
6717
CATZ
$0.00000707 0.25% 4.3% 56.01%
30d -46.71%
60d -98.5%
90d -98.5%
Open $0.0000072
Low $0.000006629
High $0.00000729
$1.14K 161.61M CATZ -
6718 $0.000084 - 2.18% -8.13%
30d -5.96%
60d -60.4%
90d -58.64%
Open $0.00008201
Low $0.00008033
High $0.00008381
$1.14K 13.63M POP -
6719
MojitoSwap
MojitoSwap
6719
MJT
$0.022169 -0.05% -0.27% -0.1%
30d -17.87%
60d -26.78%
90d -14.16%
Open $0.022296
Low $0.021794
High $0.022673
$1.14K 51.46K MJT -
6720
FuturesAI
FuturesAI
6720
FAI
$0.000748 - 3.24% -11.52%
30d -53.27%
60d -76.87%
90d -76.87%
Open $0.00072409
Low $0.00072409
High $0.0007476
$1.14K 1.52M FAI -
6721 $0.024028 - 0.32% 49.36%
30d 85.08%
60d -62.78%
90d -69.1%
Open $0.02395
Low $0.02395
High $0.024292
$1.14K 47.27K XD -
6722
UpStableToken
UpStableToken
6722
USTX
$0.011185 0.59% 0.4% 0.25%
30d 0.22%
60d -
90d -2.36%
Open $0.011194
Low $0.011115
High $0.011216
$1.13K 101.39K USTX -
6723
MyToken
MyToken
6723
MTKN
$0.000288 - -4% 113.23%
30d 51.61%
60d 185.08%
90d 96.3%
Open $0.00030013
Low $0.00013997
High $0.00030013
$1.13K 3.93M MTKN -
6724 $0.089715 - -10.48% 21.54%
30d 9.94%
60d 15.49%
90d -4.54%
Open $0.080661
Low $0.080661
High $0.100227
$1.13K 12.61K YMS -
6725
Verge (ETH)
Verge (ETH)
6725
XVG
$0.000119 - -0.09% 4.56%
30d -17.52%
60d -30.58%
90d -35.74%
Open $0.00011644
Low $0.00011644
High $0.00011897
$1.13K 9.50M XVG -
6726
Afrostar
Afrostar
6726
AFRO
$0.0000000040 -0.33% 0.62% 0.63%
30d -5.38%
60d -1.71%
90d 43.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
$1.13K 281.74B AFRO -
6727 $0.00000082 - -2.66% -32.32%
30d 3.71%
60d -62.39%
90d 16.05%
Open $0.000000844
Low $0.000000819
High $0.000000853
$1.12K 1.37B BEAR -
6728
CryptHub
CryptHub
6728
CRHT
$0.000060 - -2.33% 0.78%
30d -7.87%
60d -15%
90d -19.22%
Open $0.0000613
Low $0.00005987
High $0.0000613
$1.12K 18.76M CRHT -
6729
Ginza Network
Ginza Network
6729
GINZA
$0.001668 0.09% -0.06% 2.08%
30d -7.63%
60d -37.07%
90d -39.75%
Open $0.00165881
Low $0.00165881
High $0.00166921
$1.12K 671.81K GINZA -
6730
MOMOJI
MOMOJI
6730
EMOJI
$0.00000069 - -4.06% 1.54%
30d -22.59%
60d -16.73%
90d -74.15%
Open $0.000000719
Low $0.000000681
High $0.000000946
$1.12K 1.63B EMOJI -
6731
PLC Ultima
PLC Ultima
6731
PLCU
$347.87 - -0.26% 448.71%
30d -10.98%
60d 83.07%
90d 64.05%
Open $348.78
Low $340.06
High $359.48
$1.12K 3.00 PLCU -
6732 $0.009798 -0.01% -6.67% -39.53%
30d -88.24%
60d -89.94%
90d -92.01%
Open $0.011495
Low $0.0097967
High $0.011899
$1.11K 113.77K RBX -
6733
Quicksilver
Quicksilver
6733
QCK
$0.027068 2.04% 2.86% -1.83%
30d -29.03%
60d -52.05%
90d -61.94%
Open $0.026732
Low $0.026313
High $0.027067
$1.11K 41.15K QCK -
6734
SHIB2
SHIB2
6734
SHIB2
$0.000361 - -4.15% 10.31%
30d -5.51%
60d -44.79%
90d -56.32%
Open $0.00037649
Low $0.00036086
High $0.00037649
$1.11K 3.08M SHIB2 -
6735
YOUWHO
YOUWHO
6735
YOU
$0.000895 - -5.43% 11.2%
30d 1.98%
60d -10.63%
90d 4.51%
Open $0.00094597
Low $0.0008872
High $0.00094597
$1.11K 1.24M YOU -
6736 $0.000046 0.13% -1.06% -12.17%
30d -9.95%
60d -9.95%
90d -9.95%
Open $0.00004563
Low $0.00004563
High $0.00004641
$1.11K 24.19M PPFT -
6737 $0.011555 - 0.95% 20.72%
30d 28.2%
60d -45.93%
90d 5.26%
Open $0.011445
Low $0.011445
High $0.011555
$1.11K 95.90K WBN -
6738
TradeBot
TradeBot
6738
TRADEBOT
$0.001132 0.03% -2.56% -27.65%
30d -27.65%
60d -27.65%
90d -27.65%
Open $0.00115621
Low $0.00113121
High $0.0011683
$1.10K 974.40K TRADEBOT -
6739 $0.061646 - -0.43% -2.13%
30d -8.17%
60d -30.45%
90d -12.45%
Open $0.061914
Low $0.061646
High $0.061914
$1.10K 17.79K NCR -
6740
SHELTERZ
SHELTERZ
6740
TERZ
$0.004089 -0.54% 0.4% -0.19%
30d -1.63%
60d -0.36%
90d 5.39%
Open $0.00407711
Low $0.00405254
High $0.00411097
$1.10K 267.86K TERZ -
6741
Vatra INU
Vatra INU
6741
VATR
$0.003619 -0.01% 17.91% 1.63%
30d -23.77%
60d -9.27%
90d -9.27%
Open $0.00307135
Low $0.00306898
High $0.00362031
$1.09K 302.44K VATR -
6742
Web3Met
Web3Met
6742
W3M
$0.00000041 -0.01% -56.84% -70.89%
30d -95.04%
60d -99.11%
90d -99.43%
Open $0.00000097
Low $0.00000039
High $0.00000097
$1.09K 2.67B W3M -
6743
Solana Kit
Solana Kit
6743
SOLKIT
$0.001189 0.09% -2.81% -25.26%
30d -71.33%
60d -81.3%
90d -81.3%
Open $0.00130795
Low $0.00118812
High $0.00130795
$1.08K 911.10K SOLKIT -
6744
Mad USD
Mad USD
6744
MUSD
$0.354577 -1.12% 1.18% -2.64%
30d -5.45%
60d -24%
90d -23.84%
Open $0.350362
Low $0.350362
High $0.358594
$1.08K 3.04K MUSD -
6745
Ducker
Ducker
6745
DUCKER
$0.00000511 - 4.27% 4.24%
30d -3.09%
60d 16.43%
90d 83.81%
Open $0.000004954
Low $0.000004903
High $0.000005116
$1.08K 210.61M DUCKER -
6746
Open Swap
Open Swap
6746
OPENX
$0.041531 - 0.91% 4.51%
30d 3.33%
60d 6.9%
90d 17.51%
Open $0.041439
Low $0.041139
High $0.041834
$1.07K 25.84K OPENX -
6747
Angry Girlfriend
Angry Girlfriend
6747
205/45R16
$0.000106 0.04% 3.02% -20.56%
30d -31.51%
60d -32.58%
90d -32.58%
Open $0.00010293
Low $0.00010099
High $0.00010613
$1.07K 10.13M 205/45R16 -
6748
Baby Jesus
Baby Jesus
6748
BABYJESUS
$0.00000037 - -4.72% 5.1%
30d -10.34%
60d -37.39%
90d -32.57%
Open $0.000000403
Low $0.0000003709
High $0.000000403
$1.07K 2.89B BABYJESUS -
6749
Lever Token
Lever Token
6749
LEVTK
$0.004280 - 2.38% 9.72%
30d 14.06%
60d 11.45%
90d 10.29%
Open $0.00418151
Low $0.00417941
High $0.0043345
$1.07K 250.14K LEVTK -
6750
Criminal Flamingo
Criminal Flamingo
6750
CRIMINGO
$0.001366 - -7.54% 4.81%
30d 0.73%
60d -41.11%
90d -62.95%
Open $0.00147743
Low $0.00135849
High $0.00147743
$1.07K 783.73K CRIMINGO -
27.320 Coins Monitored - Page 135 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.