Market Cap $2.70T
-2.02%
Volume 24h $254.92B
2.88%
BTC % 54.99%
0.07%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
32 Seconds ago
AI Virtual Agents (AIVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-20 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-19 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-18 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-17 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-16 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-15 2025 | $0.00001166 | $0.00001162 | $0.00001224 | $0.00001162 | - | - |
| Oct-14 2025 | $0.00001139 | $0.00001107 | $0.00001139 | $0.00001116 | - | - |
| Oct-13 2025 | $0.00001116 | $0.00001116 | $0.00001137 | $0.00001137 | - | - |
| Oct-12 2025 | $0.00001025 | $0.00001025 | $0.00001273 | $0.00001273 | - | - |
| Oct-11 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Oct-10 2025 | $0.00001273 | $0.00001273 | $0.00001392 | $0.00001392 | - | - |
| Oct-09 2025 | $0.00001392 | $0.00001385 | $0.00001392 | $0.00001385 | - | - |
| Oct-08 2025 | $0.00001385 | $0.00001358 | $0.00001385 | $0.00001363 | - | - |