Market Cap $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Coins 26.156 +25
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-15 2018 $0.00255518 $0.00238662 $0.00260596 $0.00254419 $267 $22,252
Mar-14 2018 $0.00254534 $0.00247868 $0.00290127 $0.00283629 $266 $24,775
Mar-13 2018 $0.0028359 $0.00230724 $0.00285511 $0.00236307 $296 $20,633
Mar-12 2018 $0.00237672 $0.00229118 $0.00257201 $0.00248153 $49 $21,613
Mar-11 2018 $0.00248937 $0.00240739 $0.00272875 $0.00272033 $316 $23,678
Mar-10 2018 $0.00272975 $0.00270494 $0.00294033 $0.0028705 $31 $24,913
Mar-09 2018 $0.00286926 $0.00269417 $0.00288451 $0.00276559 $32 $23,987
Mar-08 2018 $0.00326646 $0.003156 $0.00333058 $0.003264 $25 $28,234
Mar-07 2018 $0.003269 $0.003117 $0.00359 $0.003537 $24 $30,585
Mar-06 2018 $0.003542 $0.003146 $0.003797 $0.003797 $58 $32,812
Mar-05 2018 $0.003807 $0.003768 $0.003852 $0.003794 $55 $32,726
Mar-04 2018 $0.003797 $0.00323 $0.003893 $0.00389 $169 $33,529
Mar-03 2018 $0.003896 $0.003378 $0.003908 $0.003747 $289 $32,266
Mar-02 2018 $0.003751 $0.003729 $0.004348 $0.00425199 $57 $36,590
Mar-01 2018 $0.004263 $0.004229 $0.004773 $0.004543 $56 $39,064

Historical and market price analysis of AgrolifeCoin (AGLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 01-10-2023.