時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2018 | $0.00255518 | $0.00238662 | $0.00260596 | $0.00254419 | $267 | $22,252 |
| Mar-14 2018 | $0.00254534 | $0.00247868 | $0.00290127 | $0.00283629 | $266 | $24,775 |
| Mar-13 2018 | $0.0028359 | $0.00230724 | $0.00285511 | $0.00236307 | $296 | $20,633 |
| Mar-12 2018 | $0.00237672 | $0.00229118 | $0.00257201 | $0.00248153 | $49 | $21,613 |
| Mar-11 2018 | $0.00248937 | $0.00240739 | $0.00272875 | $0.00272033 | $316 | $23,678 |
| Mar-10 2018 | $0.00272975 | $0.00270494 | $0.00294033 | $0.0028705 | $31 | $24,913 |
| Mar-09 2018 | $0.00286926 | $0.00269417 | $0.00288451 | $0.00276559 | $32 | $23,987 |
| Mar-08 2018 | $0.00326646 | $0.003156 | $0.00333058 | $0.003264 | $25 | $28,234 |
| Mar-07 2018 | $0.003269 | $0.003117 | $0.00359 | $0.003537 | $24 | $30,585 |
| Mar-06 2018 | $0.003542 | $0.003146 | $0.003797 | $0.003797 | $58 | $32,812 |
| Mar-05 2018 | $0.003807 | $0.003768 | $0.003852 | $0.003794 | $55 | $32,726 |
| Mar-04 2018 | $0.003797 | $0.00323 | $0.003893 | $0.00389 | $169 | $33,529 |
| Mar-03 2018 | $0.003896 | $0.003378 | $0.003908 | $0.003747 | $289 | $32,266 |
| Mar-02 2018 | $0.003751 | $0.003729 | $0.004348 | $0.00425199 | $57 | $36,590 |
| Mar-01 2018 | $0.004263 | $0.004229 | $0.004773 | $0.004543 | $56 | $39,064 |