Market Cap $1.11T -1.21%
Volume 24h $51.62B -6.8%
BTC % 46.75% -0.17%
ETH % 17.28% -0.17%
Coins 24.239 +15
Exchanges 856
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6751
TILWIKI
TILWIKI
6751
TLW
$0.071654 - 1.34% -32.75%
30d -31.61%
60d 61.46%
90d 41.31%
Open $0.070984
Low $0.070522
High $0.138268
$54.00 764.00 TLW -
6752
Metafury
Metafury
6752
FURYX
$0.000210 0.09% -16.48% 35.79%
30d 14.85%
60d -67.19%
90d -99.68%
Open $0.00025546
Low $0.00016742
High $0.00025546
$54.00 257.22K FURYX -
6753 $0.000016 -0.16% -0.41% -3.9%
30d -52.04%
60d -73.77%
90d -70.52%
Open $0.00001637
Low $0.000016
High $0.00001637
$53.00 3.34M RTT -
6754
Arbidex
Arbidex
6754
ABX
$0.000335 0.02% -1.48% 1.14%
30d -5.76%
60d 6.42%
90d 2.37%
Open $0.00034106
Low $0.00033245
High $0.00034106
$53.00 159.51K ABX -
6755
Yolllo
Yolllo
6755
YOLLLO
$0.047119 0.01% 2.85% -16.21%
30d -56.86%
60d -73.88%
90d -75.79%
Open $0.045806
Low $0.0458
High $0.047142
$53.00 1.13K YOLLLO -
6756 $0.000718 - 2.59% -13.39%
30d -10.98%
60d -27.06%
90d -10.31%
Open $0.00070006
Low $0.00069992
High $0.00071826
$52.00 73.54K KPC -
6757
Leonicorn Swap
Leonicorn Swap
6757
LEONS
$0.000258 0.09% -4.56% -15.7%
30d -37.83%
60d -66.12%
90d -66.1%
Open $0.00027394
Low $0.00025734
High $0.00027394
$52.00 204.63K LEONS -
6758
Primate
Primate
6758
PRIMATE
$0.004162 -0.42% 1.41% -11.95%
30d -15.6%
60d -28.94%
90d -4.96%
Open $0.00417192
Low $0.00407736
High $0.00417991
$52.00 12.65K PRIMATE -
6759
Poodl Token
Poodl Token
6759
POODL
$0.0000000030 0.09% 0.51% -1.05%
30d -10.63%
60d -36.78%
90d -42.91%
Open $0.000000003
Low $0.000000003
High $0.000000003
$52.00 17.53B POODL -
6760 $0.000054 0.02% -3.57% -46.28%
30d -46.25%
60d -46.3%
90d -55.63%
Open $0.00005569
Low $0.0000537
High $0.00009999
$52.00 974.19K TMON -
6761
KRED
KRED
6761
KRED
$0.00000555 -0.19% -5.01% -6.17%
30d 1.28%
60d -5.42%
90d 82.71%
Open $0.000005915
Low $0.000005553
High $0.000005915
$52.00 9.42M KRED -
6762
MapMetrics
MapMetrics
6762
MMAPS
$0.00000685 - -48.28% 1904.16%
30d -99.56%
60d -99.61%
90d -99.67%
Open $0.00000375
Low $0.00000375
High $0.00001717
$52.00 7.60M MMAPS -
6763
Mario Inu BSC
Mario Inu BSC
6763
MARIO
$0.00000004 0.09% -4.61% -2.08%
30d -10.01%
60d -21.92%
90d -89.7%
Open $0.000000046
Low $0.000000043
High $0.000000046
$51.00 1.21B MARIO -
6764
Swapz
Swapz
6764
SWAPZ
$0.000433 2.03% 4.33% 2.69%
30d -25.89%
60d -42.92%
90d -47.95%
Open $0.00042084
Low $0.00041417
High $0.00043318
$51.00 118.89K SWAPZ -
6765
Hachiko Inu
Hachiko Inu
6765
INU
$0.0000000030 0.02% -0.33% 7.93%
30d 25.86%
60d 17.07%
90d -47.36%
Open $0.000000003
Low $0.000000003
High $0.000000003
$51.00 17.05B INU -
6766
Arena Token
Arena Token
6766
ARENA
$0.006374 0.01% -1.18% -1.55%
30d -8.47%
60d -11.87%
90d -7.31%
Open $0.00653299
Low $0.00636916
High $0.00653299
$51.00 8.01K ARENA -
6767
Wolf Town Wool
Wolf Town Wool
6767
WTWOOL
$0.000066 -0.16% -0.87% -8.86%
30d -20.15%
60d -49.38%
90d -50.08%
Open $0.00006796
Low $0.00006607
High $0.00006796
$50.00 770.22K WTWOOL -
6768
NEMO
NEMO
6768
NEMO
$0.099863 0.01% 0.17% 0.77%
30d 1.39%
60d 0.23%
90d 0.39%
Open $0.099673
Low $0.098416
High $0.099864
$50.00 506.00 NEMO -
6769
Oscarswap
Oscarswap
6769
OSCAR
$0.002594 0.02% -1.66% -8.1%
30d -27.53%
60d -54.09%
90d -72.33%
Open $0.00265916
Low $0.00258408
High $0.00265916
$50.00 19.43K OSCAR -
6770
Bearium
Bearium
6770
BRIUM
$0.002173 0.09% -0.64% -3.26%
30d -13.08%
60d -26.77%
90d -45.93%
Open $0.00221637
Low $0.00216453
High $0.00223486
$50.00 23.12K BRIUM -
6771
Beexchange
Beexchange
6771
BPAY
$0.000792 0.09% 1.85% 86.4%
30d 437.57%
60d 8698.88%
90d -98.79%
Open $0.00078842
Low $0.00077592
High $0.00081393
$50.00 63.28K BPAY -
6772 $0.00000064 0.03% -9.16% -14.29%
30d -18.21%
60d -22.61%
90d 32.23%
Open $0.000000701
Low $0.000000628
High $0.000000701
$50.00 78.59M SPE -
6773
HEADLINE
HEADLINE
6773
HDL
$0.005545 1.79% 2.83% 8.85%
30d 2.58%
60d -23%
90d -29.61%
Open $0.00552188
Low $0.0053329
High $0.00554469
$50.00 9.02K HDL -
6774
Yeti Finance
Yeti Finance
6774
YETI
$0.001223 -0.22% 0.03% -6.6%
30d -22.76%
60d -47.19%
90d -60.85%
Open $0.00124178
Low $0.00120959
High $0.00124178
$50.00 40.90K YETI -
6775
BONE 2.0
BONE 2.0
6775
BONE2.0
$0.000143 0.02% 0.62% 19.01%
30d 21.78%
60d 401.61%
90d -75.22%
Open $0.00014363
Low $0.00013936
High $0.00014363
$49.00 350.52K BONE2.0 -
6776
SmartCredit Token
SmartCredit Token
6776
SMARTCREDIT
$0.455765 0.02% -1.48% 1.14%
30d -5.76%
60d -17.13%
90d -20.29%
Open $0.464524
Low $0.452797
High $0.464524
$49.00 108.00 SMARTCREDIT -
6777
EVEAI
EVEAI
6777
EVEAI
$0.009357 0.02% -0.52% -9.04%
30d -9.99%
60d -7.83%
90d -42%
Open $0.00948303
Low $0.00925669
High $0.00948303
$49.00 5.28K EVEAI -
6778
ZoomSwap
ZoomSwap
6778
ZM
$0.001492 0.01% 0.34% -1.6%
30d -2.51%
60d -9.89%
90d -15.71%
Open $0.00150605
Low $0.00148427
High $0.00150605
$48.00 32.75K ZM -
6779
GreenZoneX
GreenZoneX
6779
GZX
$0.000032 - -5.67% 0.05%
30d 0.24%
60d -60.25%
90d -30.76%
Open $0.00003371
Low $0.00003179
High $0.00003371
$48.00 1.52M GZX -
6780 $0.000838 - 25.36% 209.27%
30d 144.43%
60d 146.52%
90d 8.96%
Open $0.00066965
Low $0.00066785
High $0.00083837
$48.00 57.43K WACO -
6781
FreeTrump
FreeTrump
6781
TRUMP
$0.000414 0.27% -10.41% -15.26%
30d -14.14%
60d -5.32%
90d -40.94%
Open $0.00046555
Low $0.00041082
High $0.00046555
$48.00 116.17K TRUMP -
6782
YetiSwap
YetiSwap
6782
YTS
$0.000251 -0.23% -0.55% 35.06%
30d 17.23%
60d -15.76%
90d -25.44%
Open $0.00025444
Low $0.00025025
High $0.00025444
$48.00 191.15K YTS -
6783
SPGBB
SPGBB
6783
SPGBB
$0.00000105 - -0.1% -0.67%
30d -7.69%
60d -43.84%
90d -71.08%
Open $0.00000109
Low $0.000001049
High $0.000001111
$47.00 45.70M SPGBB -
6784
UniX Gaming
UniX Gaming
6784
UNIX
$0.004773 0.01% 0.28% 22.74%
30d 59.68%
60d 17.82%
90d -64.03%
Open $0.00475915
Low $0.00475903
High $0.00477304
$47.00 10.02K UNIX -
6785
Phiat.io
Phiat.io
6785
EPHIAT
$0.023796 1.62% -0.77% 16.64%
30d -9.09%
60d -74.09%
90d -82.7%
Open $0.023982
Low $0.022695
High $0.023982
$47.00 2.00K EPHIAT -
6786
Beskar
Beskar
6786
BSK-BAA025
$0.00000524 0.38% -3.46% 16.18%
30d 3.1%
60d 15.45%
90d 72.45%
Open $0.000005511
Low $0.00000522
High $0.000005511
$47.00 9.10M BSK-BAA025 -
6787
IDEAS
IDEAS
6787
IDEAS
$0.000088 0.02% -2.16% 5.04%
30d -55.51%
60d -83.31%
90d -86.09%
Open $0.00008956
Low $0.00008697
High $0.00008956
$47.00 543.71K IDEAS -
6788
Jaiho Crypto
Jaiho Crypto
6788
JAIHO
$0.001009 0.09% -0.43% -1.77%
30d 2.59%
60d 1.31%
90d 8.29%
Open $0.0010267
Low $0.00100432
High $0.0010267
$47.00 47.21K JAIHO -
6789
KIKO
KIKO
6789
KIKO
$0.0000000010 0.02% 2.27% -4.82%
30d -29.68%
60d -54.69%
90d 33.76%
Open $0.000000001
Low $0.000000001
High $0.000000001
$47.00 47.46B KIKO -
6790
DeFi Land Gold
DeFi Land Gold
6790
GOLDY
$0.000027 - -0.16% -1.97%
30d -9.64%
60d -18.54%
90d -28.8%
Open $0.00002749
Low $0.00002742
High $0.00002761
$47.00 1.73M GOLDY -
6791
AK12
AK12
6791
AK12
$0.024058 - -2.54% -2.73%
30d -7.95%
60d -27.71%
90d -19.56%
Open $0.024686
Low $0.024013
High $0.024688
$47.00 1.97K AK12 -
6792
Project Merge
Project Merge
6792
MERGE
$0.002399 -0.02% 28.1% 50.07%
30d 2.5%
60d 104.11%
90d 56.31%
Open $0.00189211
Low $0.00186026
High $0.00240335
$47.00 19.72K MERGE -
6793
Wrapped Fuse
Wrapped Fuse
6793
WFUSE
$0.041668 - -3.1% -1.85%
30d -5.54%
60d -28.6%
90d -26.61%
Open $0.042975
Low $0.041665
High $0.043004
$47.00 1.13K WFUSE -
6794
SMP Finance
SMP Finance
6794
SMPF
$0.00000042 0.09% -0.49% 4.8%
30d -53.37%
60d -77.16%
90d -64.39%
Open $0.00000041
Low $0.00000041
High $0.000000423
$46.00 111.31M SMPF -
6795
Crolon Mars
Crolon Mars
6795
CLMRS
$0.000268 -0.01% -0.91% -8.1%
30d -34.34%
60d 0.21%
90d 19.13%
Open $0.00027203
Low $0.00026555
High $0.00027203
$46.00 173.54K CLMRS -
6796
Datarius
Datarius
6796
DTRC
$0.000029 0.02% -1.48% 1.14%
30d -5.76%
60d 6.42%
90d 2.36%
Open $0.00002917
Low $0.00002843
High $0.00002917
$46.00 1.63M DTRC -
6797
Liquid ASTR
Liquid ASTR
6797
NASTR
$0.051686 -0.96% -4.02% 3.39%
30d -11.22%
60d -11.22%
90d -11.22%
Open $0.056184
Low $0.051686
High $0.056184
$46.00 899.00 NASTR -
6798 $0.00000003 0.09% -4.6% -29.33%
30d -51.59%
60d -77.08%
90d -82.04%
Open $0.00000003
Low $0.000000028
High $0.000000032
$46.00 1.65B EBT -
6799
BitNautic Token
BitNautic Token
6799
BTNTV2
$0.002737 0.09% -1.49% -13.07%
30d -60.84%
60d -82.63%
90d -88.73%
Open $0.00282973
Low $0.00273122
High $0.00282973
$45.00 16.67K BTNTV2 -
6800
Jackpot
Jackpot
6800
J777
$0.001068 -0.02% -10.59% -19.8%
30d -17.52%
60d -40.39%
90d -68.34%
Open $0.0012079
Low $0.001065
High $0.0012079
$45.00 42.66K J777 -
24.239 Coins Monitored - Page 136 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.