Market Cap $2.72T
4.42%
Volume 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
AhrvoDEEX
6751
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6752 |
AI AGENT ARENA
6752
AIRENA
|
- | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 6753 |
AI Agent Factory
6753
AIAF
|
- | - | - | 0.11% |
30d
-39.11%
60d
-55.1%
90d
-70.07%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 6754 |
AI Agent Layer
6754
AIFUN
|
$0.000101 | 5.83% | 5.83% | 3.61% |
30d
23%
60d
26.04%
90d
-30.64%
|
Open $0.00009564
Low $0.00009396
High $0.00010123
|
- - | - |
|
||
| 6755 |
AI Binance
6755
AIBINANCE
|
- | -0.63% | 17.52% | -27.91% |
30d
-78.11%
60d
-89.59%
90d
-89.59%
|
Open -
Low -
High -
|
$255.00 - | - |
|
||
| 6756 |
AI Bob
6756
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6757 |
AI Brainrot
6757
BRAINROT
|
- | - | - | 0.8% |
30d
-24.01%
60d
-24.01%
90d
-24.01%
|
Open $0.000002932
Low $0.000002932
High $0.000002932
|
- - | - |
|
||
| 6758 |
Ai Card Render
6758
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 6759 |
AI CODE
6759
AICODE
|
- | - | - | -6.81% |
30d
-2.72%
60d
-21.65%
90d
-48.78%
|
Open $0.056754
Low $0.056754
High $0.056754
|
- - | - |
|
||
| 6760 |
AI Crypto
6760
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 6761 |
AI Crypto Marketplace
6761
AICM
|
- | - | - | -5.98% |
30d
-40.25%
60d
-68.38%
90d
-76.19%
|
Open $0.0003046
Low $0.0003046
High $0.0003046
|
- - | - |
|
||
| 6762 |
AI Crypto Token
6762
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 6763 |
AI DEV
6763
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 6764 |
AI Doctor
6764
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 6765 |
AI DogeMini
6765
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 6766 |
AI DogeX
6766
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6767 |
AI Dragon
6767
CHATGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 6768 |
AI Fairy
6768
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 6769 |
AI Floki
6769
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 6770 |
AI Fortuna
6770
FUSD
|
- | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 6771 |
AI FREEDOM TOKEN
6771
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 6772 |
AI Glasses
6772
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6773 |
Ai Hey
6773
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 6774 |
AI Judge Companion
6774
AJC
|
- | - | 18.32% | -6.24% |
30d
-0.8%
60d
-40.65%
90d
-11.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6775 |
AI Musk Inu
6775
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6776 |
AI Pepe
6776
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 6777 |
AI Pepe
6777
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6778 |
AI PEPE KING
6778
AIPEPE
|
- | - | 11.39% | 19.24% |
30d
0.48%
60d
-22.28%
90d
-28.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6779 |
AI PIN
6779
AI
|
$0.00000335 | 0.15% | 0.41% | -97.86% |
30d
-98.34%
60d
-76.63%
90d
-99.84%
|
Open $0.000003258
Low $0.000003258
High $0.000003407
|
$0 100.00 AI | - |
|
||
| 6780 |
AI Prediction Ecosystem
6780
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6781 |
AI Protocol
6781
A
|
- | -0.75% | -0.75% | 138.19% |
30d
2281.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6782 |
AI Revolution Coin
6782
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 6783 |
AI ROCKET by Virtuals
6783
ROCKET
|
$0.000053 | - | 3.15% | -0.7% |
30d
-6.03%
60d
-34.31%
90d
-69.08%
|
Open $0.00005132
Low $0.0000511
High $0.00005294
|
- - | - |
|
||
| 6784 |
Ai Smart Chain
6784
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 6785 |
AI Supreme
6785
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 6786 |
AI Technology
6786
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 6787 |
AI Trader
6787
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 6788 |
AI Virtual Agents
6788
AIVIA
|
- | - | - | -1.1% |
30d
-33.86%
60d
-60.79%
90d
-56.46%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 6789 |
AI Voice Agents
6789
AIVA
|
$0.00000828 | - | - | 73.82% |
30d
-1.27%
60d
-6.05%
90d
-21.38%
|
Open $0.000008279
Low $0.000008279
High $0.000008279
|
- - | - |
|
||
| 6790 |
Ai-Da robot
6790
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 6791 |
AI-X
6791
X
|
- | - | 7.05% | 16.01% |
30d
13.97%
60d
21.42%
90d
-36.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6792 |
Ai.com
6792
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 6793 |
Ai16z
6793
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 6794 |
ai16zterminalfartARCzereLLMswarm
6794
GUDTEK
|
$0.000012 | - | - | -0.49% |
30d
-12.5%
60d
-1.87%
90d
-47.57%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 6795 |
ai18plus
6795
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 6796 |
ai21x
6796
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 6797 |
ai9000
6797
AI9000
|
$0.000031 | - | 6.55% | 13.18% |
30d
3.45%
60d
14.71%
90d
-30.42%
|
Open $0.00002876
Low $0.00002876
High $0.00003065
|
- - | - |
|
||
| 6798 |
AIAI Bsc
6798
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6799 |
AiAkita
6799
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6800 |
AIB Utility Token
6800
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.484 Coins Monitored - Page
136 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.