Market Cap $1.11T
-1.21%
Volume 24h $51.62B
-6.8%
BTC % 46.75%
-0.17%
ETH % 17.28%
-0.17%
Coins
24.239
+15
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
TILWIKI
6751
TLW
|
$0.071654 | - | 1.34% | -32.75% |
30d -31.61%
60d 61.46%
90d 41.31%
|
Open $0.070984
Low $0.070522
High $0.138268
|
$54.00 764.00 TLW | - |
|
|
| 6752 |
Metafury
6752
FURYX
|
$0.000210 | 0.09% | -16.48% | 35.79% |
30d 14.85%
60d -67.19%
90d -99.68%
|
Open $0.00025546
Low $0.00016742
High $0.00025546
|
$54.00 257.22K FURYX | - |
|
|
| 6753 |
Restore Truth Token
6753
RTT
|
$0.000016 | -0.16% | -0.41% | -3.9% |
30d -52.04%
60d -73.77%
90d -70.52%
|
Open $0.00001637
Low $0.000016
High $0.00001637
|
$53.00 3.34M RTT | - |
|
|
| 6754 |
Arbidex
6754
ABX
|
$0.000335 | 0.02% | -1.48% | 1.14% |
30d -5.76%
60d 6.42%
90d 2.37%
|
Open $0.00034106
Low $0.00033245
High $0.00034106
|
$53.00 159.51K ABX | - |
|
|
| 6755 |
Yolllo
6755
YOLLLO
|
$0.047119 | 0.01% | 2.85% | -16.21% |
30d -56.86%
60d -73.88%
90d -75.79%
|
Open $0.045806
Low $0.0458
High $0.047142
|
$53.00 1.13K YOLLLO | - |
|
|
| 6756 |
KEEPs Blockchain
6756
KPC
|
$0.000718 | - | 2.59% | -13.39% |
30d -10.98%
60d -27.06%
90d -10.31%
|
Open $0.00070006
Low $0.00069992
High $0.00071826
|
$52.00 73.54K KPC | - |
|
|
| 6757 |
Leonicorn Swap
6757
LEONS
|
$0.000258 | 0.09% | -4.56% | -15.7% |
30d -37.83%
60d -66.12%
90d -66.1%
|
Open $0.00027394
Low $0.00025734
High $0.00027394
|
$52.00 204.63K LEONS | - |
|
|
| 6758 |
Primate
6758
PRIMATE
|
$0.004162 | -0.42% | 1.41% | -11.95% |
30d -15.6%
60d -28.94%
90d -4.96%
|
Open $0.00417192
Low $0.00407736
High $0.00417991
|
$52.00 12.65K PRIMATE | - |
|
|
| 6759 |
Poodl Token
6759
POODL
|
$0.0000000030 | 0.09% | 0.51% | -1.05% |
30d -10.63%
60d -36.78%
90d -42.91%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$52.00 17.53B POODL | - |
|
|
| 6760 |
Two Monkey Juice Bar
6760
TMON
|
$0.000054 | 0.02% | -3.57% | -46.28% |
30d -46.25%
60d -46.3%
90d -55.63%
|
Open $0.00005569
Low $0.0000537
High $0.00009999
|
$52.00 974.19K TMON | - |
|
|
| 6761 |
KRED
6761
KRED
|
$0.00000555 | -0.19% | -5.01% | -6.17% |
30d 1.28%
60d -5.42%
90d 82.71%
|
Open $0.000005915
Low $0.000005553
High $0.000005915
|
$52.00 9.42M KRED | - |
|
|
| 6762 |
MapMetrics
6762
MMAPS
|
$0.00000685 | - | -48.28% | 1904.16% |
30d -99.56%
60d -99.61%
90d -99.67%
|
Open $0.00000375
Low $0.00000375
High $0.00001717
|
$52.00 7.60M MMAPS | - |
|
|
| 6763 |
Mario Inu BSC
6763
MARIO
|
$0.00000004 | 0.09% | -4.61% | -2.08% |
30d -10.01%
60d -21.92%
90d -89.7%
|
Open $0.000000046
Low $0.000000043
High $0.000000046
|
$51.00 1.21B MARIO | - |
|
|
| 6764 |
Swapz
6764
SWAPZ
|
$0.000433 | 2.03% | 4.33% | 2.69% |
30d -25.89%
60d -42.92%
90d -47.95%
|
Open $0.00042084
Low $0.00041417
High $0.00043318
|
$51.00 118.89K SWAPZ | - |
|
|
| 6765 |
Hachiko Inu
6765
INU
|
$0.0000000030 | 0.02% | -0.33% | 7.93% |
30d 25.86%
60d 17.07%
90d -47.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$51.00 17.05B INU | - |
|
|
| 6766 |
Arena Token
6766
ARENA
|
$0.006374 | 0.01% | -1.18% | -1.55% |
30d -8.47%
60d -11.87%
90d -7.31%
|
Open $0.00653299
Low $0.00636916
High $0.00653299
|
$51.00 8.01K ARENA | - |
|
|
| 6767 |
Wolf Town Wool
6767
WTWOOL
|
$0.000066 | -0.16% | -0.87% | -8.86% |
30d -20.15%
60d -49.38%
90d -50.08%
|
Open $0.00006796
Low $0.00006607
High $0.00006796
|
$50.00 770.22K WTWOOL | - |
|
|
| 6768 |
NEMO
6768
NEMO
|
$0.099863 | 0.01% | 0.17% | 0.77% |
30d 1.39%
60d 0.23%
90d 0.39%
|
Open $0.099673
Low $0.098416
High $0.099864
|
$50.00 506.00 NEMO | - |
|
|
| 6769 |
Oscarswap
6769
OSCAR
|
$0.002594 | 0.02% | -1.66% | -8.1% |
30d -27.53%
60d -54.09%
90d -72.33%
|
Open $0.00265916
Low $0.00258408
High $0.00265916
|
$50.00 19.43K OSCAR | - |
|
|
| 6770 |
Bearium
6770
BRIUM
|
$0.002173 | 0.09% | -0.64% | -3.26% |
30d -13.08%
60d -26.77%
90d -45.93%
|
Open $0.00221637
Low $0.00216453
High $0.00223486
|
$50.00 23.12K BRIUM | - |
|
|
| 6771 |
Beexchange
6771
BPAY
|
$0.000792 | 0.09% | 1.85% | 86.4% |
30d 437.57%
60d 8698.88%
90d -98.79%
|
Open $0.00078842
Low $0.00077592
High $0.00081393
|
$50.00 63.28K BPAY | - |
|
|
| 6772 |
Space Crypto (SPE)
6772
SPE
|
$0.00000064 | 0.03% | -9.16% | -14.29% |
30d -18.21%
60d -22.61%
90d 32.23%
|
Open $0.000000701
Low $0.000000628
High $0.000000701
|
$50.00 78.59M SPE | - |
|
|
| 6773 |
HEADLINE
6773
HDL
|
$0.005545 | 1.79% | 2.83% | 8.85% |
30d 2.58%
60d -23%
90d -29.61%
|
Open $0.00552188
Low $0.0053329
High $0.00554469
|
$50.00 9.02K HDL | - |
|
|
| 6774 |
Yeti Finance
6774
YETI
|
$0.001223 | -0.22% | 0.03% | -6.6% |
30d -22.76%
60d -47.19%
90d -60.85%
|
Open $0.00124178
Low $0.00120959
High $0.00124178
|
$50.00 40.90K YETI | - |
|
|
| 6775 |
BONE 2.0
6775
BONE2.0
|
$0.000143 | 0.02% | 0.62% | 19.01% |
30d 21.78%
60d 401.61%
90d -75.22%
|
Open $0.00014363
Low $0.00013936
High $0.00014363
|
$49.00 350.52K BONE2.0 | - |
|
|
| 6776 |
SmartCredit Token
6776
SMARTCREDIT
|
$0.455765 | 0.02% | -1.48% | 1.14% |
30d -5.76%
60d -17.13%
90d -20.29%
|
Open $0.464524
Low $0.452797
High $0.464524
|
$49.00 108.00 SMARTCREDIT | - |
|
|
| 6777 |
EVEAI
6777
EVEAI
|
$0.009357 | 0.02% | -0.52% | -9.04% |
30d -9.99%
60d -7.83%
90d -42%
|
Open $0.00948303
Low $0.00925669
High $0.00948303
|
$49.00 5.28K EVEAI | - |
|
|
| 6778 |
ZoomSwap
6778
ZM
|
$0.001492 | 0.01% | 0.34% | -1.6% |
30d -2.51%
60d -9.89%
90d -15.71%
|
Open $0.00150605
Low $0.00148427
High $0.00150605
|
$48.00 32.75K ZM | - |
|
|
| 6779 |
GreenZoneX
6779
GZX
|
$0.000032 | - | -5.67% | 0.05% |
30d 0.24%
60d -60.25%
90d -30.76%
|
Open $0.00003371
Low $0.00003179
High $0.00003371
|
$48.00 1.52M GZX | - |
|
|
| 6780 |
Waste Digital Coin
6780
WACO
|
$0.000838 | - | 25.36% | 209.27% |
30d 144.43%
60d 146.52%
90d 8.96%
|
Open $0.00066965
Low $0.00066785
High $0.00083837
|
$48.00 57.43K WACO | - |
|
|
| 6781 |
FreeTrump
6781
TRUMP
|
$0.000414 | 0.27% | -10.41% | -15.26% |
30d -14.14%
60d -5.32%
90d -40.94%
|
Open $0.00046555
Low $0.00041082
High $0.00046555
|
$48.00 116.17K TRUMP | - |
|
|
| 6782 |
YetiSwap
6782
YTS
|
$0.000251 | -0.23% | -0.55% | 35.06% |
30d 17.23%
60d -15.76%
90d -25.44%
|
Open $0.00025444
Low $0.00025025
High $0.00025444
|
$48.00 191.15K YTS | - |
|
|
| 6783 |
SPGBB
6783
SPGBB
|
$0.00000105 | - | -0.1% | -0.67% |
30d -7.69%
60d -43.84%
90d -71.08%
|
Open $0.00000109
Low $0.000001049
High $0.000001111
|
$47.00 45.70M SPGBB | - |
|
|
| 6784 |
UniX Gaming
6784
UNIX
|
$0.004773 | 0.01% | 0.28% | 22.74% |
30d 59.68%
60d 17.82%
90d -64.03%
|
Open $0.00475915
Low $0.00475903
High $0.00477304
|
$47.00 10.02K UNIX | - |
|
|
| 6785 |
Phiat.io
6785
EPHIAT
|
$0.023796 | 1.62% | -0.77% | 16.64% |
30d -9.09%
60d -74.09%
90d -82.7%
|
Open $0.023982
Low $0.022695
High $0.023982
|
$47.00 2.00K EPHIAT | - |
|
|
| 6786 |
Beskar
6786
BSK-BAA025
|
$0.00000524 | 0.38% | -3.46% | 16.18% |
30d 3.1%
60d 15.45%
90d 72.45%
|
Open $0.000005511
Low $0.00000522
High $0.000005511
|
$47.00 9.10M BSK-BAA025 | - |
|
|
| 6787 |
IDEAS
6787
IDEAS
|
$0.000088 | 0.02% | -2.16% | 5.04% |
30d -55.51%
60d -83.31%
90d -86.09%
|
Open $0.00008956
Low $0.00008697
High $0.00008956
|
$47.00 543.71K IDEAS | - |
|
|
| 6788 |
Jaiho Crypto
6788
JAIHO
|
$0.001009 | 0.09% | -0.43% | -1.77% |
30d 2.59%
60d 1.31%
90d 8.29%
|
Open $0.0010267
Low $0.00100432
High $0.0010267
|
$47.00 47.21K JAIHO | - |
|
|
| 6789 |
KIKO
6789
KIKO
|
$0.0000000010 | 0.02% | 2.27% | -4.82% |
30d -29.68%
60d -54.69%
90d 33.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$47.00 47.46B KIKO | - |
|
|
| 6790 |
DeFi Land Gold
6790
GOLDY
|
$0.000027 | - | -0.16% | -1.97% |
30d -9.64%
60d -18.54%
90d -28.8%
|
Open $0.00002749
Low $0.00002742
High $0.00002761
|
$47.00 1.73M GOLDY | - |
|
|
| 6791 |
AK12
6791
AK12
|
$0.024058 | - | -2.54% | -2.73% |
30d -7.95%
60d -27.71%
90d -19.56%
|
Open $0.024686
Low $0.024013
High $0.024688
|
$47.00 1.97K AK12 | - |
|
|
| 6792 |
Project Merge
6792
MERGE
|
$0.002399 | -0.02% | 28.1% | 50.07% |
30d 2.5%
60d 104.11%
90d 56.31%
|
Open $0.00189211
Low $0.00186026
High $0.00240335
|
$47.00 19.72K MERGE | - |
|
|
| 6793 |
Wrapped Fuse
6793
WFUSE
|
$0.041668 | - | -3.1% | -1.85% |
30d -5.54%
60d -28.6%
90d -26.61%
|
Open $0.042975
Low $0.041665
High $0.043004
|
$47.00 1.13K WFUSE | - |
|
|
| 6794 |
SMP Finance
6794
SMPF
|
$0.00000042 | 0.09% | -0.49% | 4.8% |
30d -53.37%
60d -77.16%
90d -64.39%
|
Open $0.00000041
Low $0.00000041
High $0.000000423
|
$46.00 111.31M SMPF | - |
|
|
| 6795 |
Crolon Mars
6795
CLMRS
|
$0.000268 | -0.01% | -0.91% | -8.1% |
30d -34.34%
60d 0.21%
90d 19.13%
|
Open $0.00027203
Low $0.00026555
High $0.00027203
|
$46.00 173.54K CLMRS | - |
|
|
| 6796 |
Datarius
6796
DTRC
|
$0.000029 | 0.02% | -1.48% | 1.14% |
30d -5.76%
60d 6.42%
90d 2.36%
|
Open $0.00002917
Low $0.00002843
High $0.00002917
|
$46.00 1.63M DTRC | - |
|
|
| 6797 |
Liquid ASTR
6797
NASTR
|
$0.051686 | -0.96% | -4.02% | 3.39% |
30d -11.22%
60d -11.22%
90d -11.22%
|
Open $0.056184
Low $0.051686
High $0.056184
|
$46.00 899.00 NASTR | - |
|
|
| 6798 |
Elon Buys Twitter
6798
EBT
|
$0.00000003 | 0.09% | -4.6% | -29.33% |
30d -51.59%
60d -77.08%
90d -82.04%
|
Open $0.00000003
Low $0.000000028
High $0.000000032
|
$46.00 1.65B EBT | - |
|
|
| 6799 |
BitNautic Token
6799
BTNTV2
|
$0.002737 | 0.09% | -1.49% | -13.07% |
30d -60.84%
60d -82.63%
90d -88.73%
|
Open $0.00282973
Low $0.00273122
High $0.00282973
|
$45.00 16.67K BTNTV2 | - |
|
|
| 6800 |
Jackpot
6800
J777
|
$0.001068 | -0.02% | -10.59% | -19.8% |
30d -17.52%
60d -40.39%
90d -68.34%
|
Open $0.0012079
Low $0.001065
High $0.0012079
|
$45.00 42.66K J777 | - |
|
24.239 Coins Monitored - Page 136 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.