| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
6751
FLOVM
|
$0.000134 | 0.03% | -4.13% | -10.48% |
30d -55.01%
60d -55.01%
90d -55.01%
|
Open $0.000143
Low $0.000134
High $0.000143
|
$967.00
7.22M FLOVM |
- |
|
|
| 6752 |
6752
TASTE
|
$0.0000000010 | -0.48% | -1.25% | -5.32% |
30d -40.02%
60d -61.2%
90d -67.32%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$967.00
967.54B TASTE |
- |
|
|
| 6753 |
6753
JK
|
$0.195459 | 0.08% | 0.01% | -6.61% |
30d -16.25%
60d -39.8%
90d -53.8%
|
Open $0.195427
Low $0.192979
High $0.195459
|
$967.00
4.95K JK |
- |
|
|
| 6754 |
6754
DOJO
|
$0.0000000020 | 0.15% | 1.22% | 5.34% |
30d -47.28%
60d -53.35%
90d -79.21%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$965.00
482.97B DOJO |
- |
|
|
| 6755 |
6755
ZONE
|
$0.020909 | - | -4.12% | -14.52% |
30d -46.72%
60d -52.06%
90d -38.69%
|
Open $0.021809
Low $0.020872
High $0.021809
|
$963.00
46.09K ZONE |
- |
|
|
| 6756 |
6756
CVOL
|
$87.76 | 0.06% | 1.51% | -4.01% |
30d 31.4%
60d 32.02%
90d 3.12%
|
Open $86.40
Low $86.40
High $87.76
|
$963.00
10.00 CVOL |
- |
|
|
| 6757 |
6757
TKN
|
$0.00000034 | 0.03% | -1.69% | -4.11% |
30d -32.63%
60d -45.79%
90d -57.37%
|
Open $0.00000035
Low $0.00000034
High $0.00000035
|
$958.00
2.82B TKN |
- |
|
|
| 6758 |
6758
MINI
|
$0.012725 | -2.97% | 3.92% | 2.36% |
30d -48.06%
60d -46.82%
90d -54.66%
|
Open $0.012244
Low $0.012244
High $0.012725
|
$957.00
75.25K MINI |
- |
|
|
| 6759 |
6759
DAIN
|
$0.008720 | 0.68% | 1.14% | -1.58% |
30d -17.98%
60d -17.22%
90d -38.05%
|
Open $0.008621
Low $0.008621
High $0.008720
|
$957.00
109.78K DAIN |
- |
|
|
| 6760 |
6760
BUCC
|
$4.31 | -0.78% | -11.51% | -5.61% |
30d -53.93%
60d 116.25%
90d 64.31%
|
Open $7.534
Low $7.508
High $7.676
|
$956.00
- |
- |
|
|
| 6761 |
6761
SPA
|
$0.003216 | 0.03% | -2.87% | -21.01% |
30d -57.74%
60d -50.35%
90d -68.22%
|
Open $0.003311
Low $0.003216
High $0.003311
|
$953.00
296.43K SPA |
- |
|
|
| 6762 |
6762
GREEN
|
$0.000191 | 0.03% | -3.5% | -6.29% |
30d -37.6%
60d -53%
90d -47.05%
|
Open $0.000198
Low $0.000191
High $0.000198
|
$953.00
4.98M GREEN |
- |
|
|
| 6763 |
6763
AMI
|
$0.135534 | 0.31% | -21.77% | 77.06% |
30d 147.26%
60d 56.33%
90d 75.04%
|
Open $0.173262
Low $0.135534
High $0.173262
|
$949.00
7.01K AMI |
- |
|
|
| 6764 |
6764
CONJ
|
$0.00000094 | -21.67% | -8.74% | -5.99% |
30d -60.05%
60d -84.78%
90d -95.41%
|
Open $0.00000103
Low $0.00000094
High $0.00000103
|
$948.00
1.01B CONJ |
- |
|
|
| 6765 |
6765
BRIDGE
|
$0.005041 | -2.85% | -6.3% | -15.44% |
30d -38.86%
60d -63.14%
90d -70.12%
|
Open $0.005380
Low $0.005041
High $0.005380
|
$948.00
188.09K BRIDGE |
- |
|
|
| 6766 |
6766
ABC
|
$0.001318 | - | -0.42% | -2.28% |
30d -13.05%
60d -71.72%
90d -82.03%
|
Open $0.001324
Low $0.001318
High $0.001324
|
$945.00
717.30K ABC |
- |
|
|
| 6767 |
6767
CGANG
|
$0.020725 | -0.08% | -0.67% | -8.76% |
30d -45.62%
60d -72.05%
90d -73.81%
|
Open $0.020864
Low $0.020725
High $0.020881
|
$944.00
45.60K CGANG |
- |
|
|
| 6768 |
6768
MYNE
|
$0.008804 | 0.95% | 3.53% | -1.95% |
30d -35.31%
60d -62.5%
90d -59.21%
|
Open $0.008503
Low $0.008503
High $0.008804
|
$941.00
106.99K MYNE |
- |
|
|
| 6769 |
6769
$BLOW
|
$0.008246 | 0.53% | 7.33% | -4.58% |
30d -
60d -
90d -
|
Open $0.027905
Low $0.027752
High $0.029943
|
$937.00
- |
- |
|
|
| 6770 |
6770
CKT
|
$0.001989 | 0.03% | -7.89% | -3.21% |
30d -73.57%
60d -85.79%
90d -88.83%
|
Open $0.002160
Low $0.001989
High $0.002160
|
$937.00
471.28K CKT |
- |
|
|
| 6771 |
6771
ANODE
|
$16.77 | 1.7% | -3.72% | -40.45% |
30d -79.81%
60d -79.81%
90d -79.81%
|
Open $17.41
Low $16.32
High $17.41
|
$934.00
55.00 ANODE |
- |
|
|
| 6772 |
6772
GEO$
|
$0.002549 | -0.39% | -0.24% | -6.64% |
30d -39.88%
60d -51.26%
90d -67.06%
|
Open $0.002555
Low $0.002549
High $0.002577
|
$930.00
365.16K GEO$ |
- |
|
|
| 6773 |
6773
YOKAI
|
$0.174746 | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open $0.177789
Low $0.174746
High $0.801071
|
$929.00
- |
- |
|
|
| 6774 |
6774
SBANC
|
$0.009443 | 0.03% | -13.22% | -12.96% |
30d -66.78%
60d -56.01%
90d -20.25%
|
Open $0.010882
Low $0.009443
High $0.010882
|
$927.00
98.18K SBANC |
- |
|
|
| 6775 |
6775
MPL
|
$0.000021 | 0.03% | -0.97% | -4.85% |
30d -47.55%
60d -81.99%
90d -82.95%
|
Open $0.000021
Low $0.000020
High $0.000021
|
$925.00
44.99M MPL |
- |
|
|
| 6776 |
6776
HPAY
|
$0.003815 | -0.47% | -2.66% | -5.44% |
30d -31.25%
60d -53.13%
90d -52.14%
|
Open $0.003919
Low $0.003815
High $0.003919
|
$924.00
242.38K HPAY |
- |
|
|
| 6777 |
6777
FML
|
$0.000031 | - | - | - |
30d -
60d -
90d -
|
Open $0.000034
Low $0.000030
High $0.000059
|
$911.00
- |
- |
|
|
| 6778 |
6778
TSY
|
$0.008024 | 0.03% | -0.14% | -5.55% |
30d -14.63%
60d -41.44%
90d -23%
|
Open $0.008035
Low $0.007931
High $0.008035
|
$922.00
114.96K TSY |
- |
|
|
| 6779 |
6779
JOIN
|
$0.000156 | 0.2% | 0.34% | 1.03% |
30d -43.09%
60d -56.27%
90d -62.2%
|
Open $0.000155
Low $0.000153
High $0.000156
|
$920.00
5.91M JOIN |
- |
|
|
| 6780 |
6780
PANDA
|
$0.00000861 | -0.79% | 11.44% | -45.45% |
30d -72.69%
60d -81.93%
90d -87.16%
|
Open $0.00000773
Low $0.00000773
High $0.00000872
|
$919.00
106.77M PANDA |
- |
|
|
| 6781 |
6781
LC
|
$0.011611 | 0.03% | -0.71% | -8.19% |
30d -9.35%
60d -9.35%
90d -9.35%
|
Open $0.011694
Low $0.011567
High $0.011694
|
$919.00
79.18K LC |
- |
|
|
| 6782 |
6782
REFLECTO
|
$0.0000000010 | 0.03% | 0.26% | 0.64% |
30d -37.42%
60d -50.12%
90d -60.81%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$917.00
918.00B REFLECTO |
- |
|
|
| 6783 |
6783
AGOLP
|
$0.00000030 | - | 0.32% | -26.54% |
30d -53.05%
60d -74.5%
90d -57.53%
|
Open $0.00000030
Low $0.00000030
High $0.00000030
|
$917.00
3.08B AGOLP |
- |
|
|
| 6784 |
6784
HYPERR
|
$0.000234 | 0.03% | -3.8% | -64.33% |
30d -64.33%
60d -64.33%
90d -64.33%
|
Open $0.000243
Low $0.000234
High $0.000243
|
$917.00
3.92M HYPERR |
- |
|
|
| 6785 |
6785
CXCELL
|
$0.000049 | 0.81% | -0.19% | -4.1% |
30d -96.41%
60d -97.91%
90d -99.14%
|
Open $0.000049
Low $0.000049
High $0.000050
|
$916.00
18.68M CXCELL |
- |
|
|
| 6786 |
6786
TIMERR
|
$0.004049 | 0.03% | -3.87% | -9.07% |
30d -54.29%
60d -89.92%
90d -84.46%
|
Open $0.004212
Low $0.004049
High $0.004212
|
$915.00
226.21K TIMERR |
- |
|
|
| 6787 |
6787
IOUX
|
$0.354752 | 1.74% | -2.39% | 1.58% |
30d -7.71%
60d -1.09%
90d -0.18%
|
Open $0.363470
Low $0.354752
High $0.363470
|
$914.00
2.58K IOUX |
- |
|
|
| 6788 |
6788
SEG
|
$0.000026 | -0.47% | -1.05% | -11.7% |
30d -55.76%
60d -67.84%
90d -68.18%
|
Open $0.000026
Low $0.000026
High $0.000026
|
$914.00
35.77M SEG |
- |
|
|
| 6789 |
6789
SKMT
|
$0.000023 | 0.03% | 1.8% | -0.57% |
30d 58.24%
60d 103.9%
90d 162.18%
|
Open $0.000023
Low $0.000023
High $0.000023
|
$909.00
38.82M SKMT |
- |
|
|
| 6790 |
6790
CHORSE
|
$0.000235 | -14.21% | -42.55% | -66.62% |
30d -94.25%
60d -99.51%
90d -99.8%
|
Open $0.000409
Low $0.000235
High $0.000409
|
$907.00
3.86M CHORSE |
- |
|
|
| 6791 |
6791
SWAPP
|
$0.001089 | 0.01% | -3.75% | -20% |
30d -60.64%
60d -72.83%
90d -77.96%
|
Open $0.001132
Low $0.001089
High $0.001132
|
$906.00
832.47K SWAPP |
- |
|
|
| 6792 |
6792
METAPOOL
|
$0.010275 | - | - | -23.03% |
30d -80.75%
60d -84.23%
90d -79%
|
Open $0.010275
Low $0.010275
High $0.010275
|
$906.00
88.24K METAPOOL |
- |
|
|
| 6793 |
6793
$ORES
|
$0.000169 | -0.26% | -1.57% | -23.47% |
30d -75.09%
60d -77.5%
90d -77.5%
|
Open $0.000171
Low $0.000169
High $0.000171
|
$905.00
5.36M $ORES |
- |
|
|
| 6794 |
6794
GDR
|
$0.000146 | -0.31% | 164.91% | 97.39% |
30d 21.14%
60d 38.09%
90d 0.4%
|
Open $0.000055
Low $0.000055
High $0.000151
|
$900.00
6.17M GDR |
- |
|
|
| 6795 |
6795
SALTFI
|
$0.001742 | 0.23% | 12.86% | 11.7% |
30d -16.78%
60d -26.91%
90d -24.4%
|
Open $0.001544
Low $0.001530
High $0.001742
|
$899.00
516.30K SALTFI |
- |
|
|
| 6796 |
6796
MIS
|
$0.002070 | 0.92% | -5.93% | -15.42% |
30d -84.61%
60d -94.19%
90d -99.75%
|
Open $0.002201
Low $0.002070
High $0.002201
|
$896.00
432.96K MIS |
- |
|
|
| 6797 |
6797
CLION
|
$0.000633 | - | 0.3% | -4.03% |
30d -71.47%
60d -86.81%
90d -87.31%
|
Open $0.000631
Low $0.000593
High $0.000634
|
$895.00
1.42M CLION |
- |
|
|
| 6798 |
6798
SEEDTD
|
$0.209083 | 0.13% | -0.84% | -1.31% |
30d 2%
60d -24.05%
90d -35.35%
|
Open $0.210868
Low $0.208643
High $0.210868
|
$890.00
4.26K SEEDTD |
- |
|
|
| 6799 |
6799
WILD
|
$0.011074 | -0.05% | -3.97% | -16.38% |
30d -56.52%
60d -70.87%
90d -74.3%
|
Open $0.011533
Low $0.011074
High $0.011533
|
$890.00
80.43K WILD |
- |
|
|
| 6800 |
6800
UCM
|
$0.000578 | 3.49% | 3.41% | -1.89% |
30d -35.15%
60d -30.11%
90d -41.06%
|
Open $0.000559
Low $0.000559
High $0.000578
|
$889.00
1.54M UCM |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.