Market Cap $2.81T
0.02%
Volume 24h $89.88B
-46.14%
BTC % 59.57%
-0.35%
ETH % 6.84%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
KTX.Finance
6751
KTC
|
$0.014993 | -0.04% | -0.72% | 4.89% |
30d
-76.1%
60d
-86.42%
90d
-88.69%
|
Open $0.014998
Low $0.014992
High $0.015197
|
$46.00 3.09K KTC | - |
|
||
| 6752 |
HedgeTrade
6752
HEDG
|
$0.008448 | - | -0.03% | 26.45% |
30d
53.71%
60d
56.76%
90d
75.6%
|
Open $0.00845495
Low $0.00844205
High $0.00845495
|
$46.00 5.47K HEDG | - |
|
||
| 6753 |
Auctus
6753
AUC
|
$0.000582 | 0.02% | - | -0.05% |
30d
-5.42%
60d
-20.11%
90d
-36.14%
|
Open $0.00058377
Low $0.00058124
High $0.00058377
|
$46.00 79.27K AUC | - |
|
||
| 6754 |
MBridge28
6754
MB28
|
$0.054967 | - | - | - |
30d
-
60d
-54.19%
90d
-90.83%
|
Open $0.054966
Low $0.054966
High $0.054966
|
$45.00 832.00 MB28 | - |
|
||
| 6755 |
Generation
6755
GEN
|
$0.000095 | -0.02% | -0.02% | 0.03% |
30d
115.03%
60d
38.37%
90d
46.2%
|
Open $0.00009509
Low $0.00009505
High $0.0000951
|
$45.00 479.19K GEN | - |
|
||
| 6756 |
MONNOS
6756
MNS
|
$0.000016 | -6.99% | -15.93% | 112.84% |
30d
1.02%
60d
66.2%
90d
127.49%
|
Open $0.00001924
Low $0.00001618
High $0.00001925
|
$45.00 2.79M MNS | - |
|
||
| 6757 | $0.004301 | -0.04% | -0.42% | -9.04% |
30d
6.25%
60d
-13.69%
90d
-29.56%
|
Open $0.00431427
Low $0.00430074
High $0.00473482
|
$44.00 10.45K LOTT | - |
|
|||
| 6758 |
Axo
6758
AXO
|
$0.023822 | -0.76% | 22.77% | -23.92% |
30d
32.31%
60d
-93.74%
90d
-96.78%
|
Open $0.029441
Low $0.016673
High $0.029441
|
$44.00 1.87K AXO | - |
|
||
| 6759 |
iinjaz (New)
6759
IJZ
|
$0.000057 | -0.04% | -1.77% | -19.71% |
30d
-98.97%
60d
-99.37%
90d
-99.37%
|
Open $0.00006
Low $0.00005697
High $0.00006
|
$44.00 783.24K IJZ | - |
|
||
| 6760 |
All Crypto Mechanics
6760
ACM
|
$0.155012 | -0.03% | -0.05% | 1.96% |
30d
-13.56%
60d
-23.77%
90d
-31.05%
|
Open $0.155046
Low $0.155011
High $0.155109
|
$43.00 283.00 ACM | - |
|
||
| 6761 |
Lodestar
6761
LODE
|
$0.003857 | 0.04% | 1.02% | 26.15% |
30d
-14.26%
60d
-63.77%
90d
-75.29%
|
Open $0.00380613
Low $0.00380613
High $0.00385733
|
$43.00 11.23K LODE | - |
|
||
| 6762 |
Panda DAO
6762
PANDA
|
$0.003136 | -0.04% | -0.33% | -9.66% |
30d
213.03%
60d
-11.3%
90d
-21.53%
|
Open $0.00314614
Low $0.00313585
High $0.00314679
|
$43.00 13.78K PANDA | - |
|
||
| 6763 |
Soulsaver
6763
SOUL
|
$0.00000263 | -0.04% | -0.62% | 2.01% |
30d
24.75%
60d
-83.87%
90d
-59.15%
|
Open $0.000002646
Low $0.000002599
High $0.000002671
|
$42.00 16.17M SOUL | - |
|
||
| 6764 |
Moove Protocol
6764
MOOVE
|
$0.002341 | -0.03% | 0.72% | -0.38% |
30d
-40.66%
60d
-54.4%
90d
-61.37%
|
Open $0.00235913
Low $0.00232376
High $0.00235913
|
$42.00 17.96K MOOVE | - |
|
||
| 6765 |
DeVap AI
6765
DVA
|
$0.001100 | -0.13% | -0.23% | -16.59% |
30d
7.74%
60d
-90.17%
90d
-99.76%
|
Open $0.00110306
Low $0.00110042
High $0.00111386
|
$41.00 38.16K DVA | - |
|
||
| 6766 |
ZINC
6766
ZINC
|
$0.003125 | 0.02% | - | 0.05% |
30d
-5.4%
60d
-26.98%
90d
-46.34%
|
Open $0.00313292
Low $0.00311937
High $0.00313292
|
$41.00 13.38K ZINC | - |
|
||
| 6767 |
Dinosaureggs
6767
DSG
|
$0.000212 | 0.2% | 0.6% | 0.32% |
30d
-7.78%
60d
-14.97%
90d
-17.93%
|
Open $0.00021126
Low $0.00020984
High $0.00021224
|
$41.00 196.20K DSG | - |
|
||
| 6768 |
Nether NFT
6768
NTR
|
$0.000766 | -0.02% | 15.85% | 15.92% |
30d
-22.43%
60d
-4.28%
90d
-54.85%
|
Open $0.00066098
Low $0.00066086
High $0.00076597
|
$40.00 53.30K NTR | - |
|
||
| 6769 |
Voltz
6769
VOLTZ
|
$0.002048 | - | 0.56% | 0.85% |
30d
-7.85%
60d
-20.37%
90d
-27.94%
|
Open $0.00204798
Low $0.00202323
High $0.00205173
|
$40.00 19.90K VOLTZ | - |
|
||
| 6770 |
Aventis AI
6770
AAI
|
$0.180855 | 1.29% | 4.32% | -44.87% |
30d
6.44%
60d
224.91%
90d
298.68%
|
Open $0.16409
Low $0.16409
High $0.180855
|
$40.00 225.00 AAI | - |
|
||
| 6771 |
Janex
6771
JNX
|
$0.000177 | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
$39.00 225.13K JNX | - |
|
||
| 6772 |
RIMAUNANGIS
6772
RXT
|
$0.016305 | -0.02% | 1.55% | 134.61% |
30d
15.3%
60d
129.62%
90d
128.23%
|
Open $0.018112
Low $0.00645007
High $0.019467
|
$39.00 2.42K RXT | - |
|
||
| 6773 |
Pickle Rick
6773
PRICK
|
$0.000063 | 0.77% | 0.1% | 11.37% |
30d
5.97%
60d
-12.86%
90d
-51.73%
|
Open $0.00006218
Low $0.00006207
High $0.000063
|
$39.00 623.66K PRICK | - |
|
||
| 6774 |
FUTURECOIN
6774
FUTURE
|
$0.107914 | -0.04% | -4.31% | 9.6% |
30d
17.13%
60d
26.98%
90d
12.51%
|
Open $0.112787
Low $0.107913
High $0.112787
|
$38.00 360.00 FUTURE | - |
|
||
| 6775 |
Nettensor
6775
NAO
|
$0.036214 | 18.15% | 177.32% | 34.68% |
30d
346.52%
60d
787.42%
90d
502.86%
|
Open $0.013583
Low $0.013058
High $0.036214
|
$38.00 1.07K NAO | - |
|
||
| 6776 |
Cryptyk Token
6776
CTK
|
$0.000154 | -0.02% | -23.02% | -28.34% |
30d
-23.04%
60d
-61.51%
90d
-78.26%
|
Open $0.00019999
Low $0.00015393
High $0.00043598
|
$37.00 242.92K CTK | - |
|
||
| 6777 |
Penguin Finance
6777
PEFI
|
$0.007869 | 0.37% | 0.47% | -8.56% |
30d
-10.04%
60d
-48.37%
90d
-25.34%
|
Open $0.00781799
Low $0.00772633
High $0.00786884
|
$36.00 4.67K PEFI | - |
|
||
| 6778 |
Aqua Farm
6778
AES
|
$0.000189 | -0.04% | -8.1% | 14.16% |
30d
0.69%
60d
-20.23%
90d
-12.75%
|
Open $0.00018171
Low $0.00018171
High $0.000206
|
$36.00 192.39K AES | - |
|
||
| 6779 |
DojoSwap
6779
DOJO
|
$0.002428 | -0.31% | 7.89% | 0.28% |
30d
-34.08%
60d
-62.58%
90d
-74.55%
|
Open $0.00225064
Low $0.00225064
High $0.00246681
|
$36.00 14.99K DOJO | - |
|
||
| 6780 |
Alium Finance
6780
ALMFI
|
$0.001801 | 0.11% | 1.88% | 2.51% |
30d
-7%
60d
-16.73%
90d
-32.92%
|
Open $0.00176898
Low $0.00176508
High $0.00180561
|
$36.00 20.21K ALMFI | - |
|
||
| 6781 |
Replay
6781
RPLAY
|
$0.000123 | 0.01% | -1.52% | -22.51% |
30d
-49.07%
60d
-86.23%
90d
-92.9%
|
Open $0.00014285
Low $0.00011863
High $0.00017359
|
$36.00 295.49K RPLAY | - |
|
||
| 6782 |
Knights of Cathena
6782
CGO
|
$0.00000574 | -0.44% | 3.62% | 0.98% |
30d
5.71%
60d
-19.52%
90d
-47%
|
Open $0.000005486
Low $0.000005486
High $0.000005871
|
$35.00 6.25M CGO | - |
|
||
| 6783 |
BlackPearl Token
6783
BPLC
|
$0.0000000010 | -0.02% | -0.02% | -2.67% |
30d
-7.74%
60d
-9.12%
90d
-4.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$35.00 35.78B BPLC | - |
|
||
| 6784 |
Sponstar
6784
$STAR
|
$0.013598 | -0.04% | -3.67% | 33.64% |
30d
143.7%
60d
-85.82%
90d
-90.16%
|
Open $0.013573
Low $0.013573
High $0.014116
|
$35.00 2.62K $STAR | - |
|
||
| 6785 |
Cyberpunk City
6785
CYBER
|
$0.002616 | -0.44% | 2.47% | 2.24% |
30d
-8.65%
60d
-82.18%
90d
-95.85%
|
Open $0.00254289
Low $0.00253551
High $0.00267754
|
$35.00 13.51K CYBER | - |
|
||
| 6786 |
Birb
6786
BIRB
|
$0.001760 | 0.04% | -0.11% | 1.17% |
30d
-20.73%
60d
-39.38%
90d
-58.08%
|
Open $0.00177033
Low $0.00174707
High $0.00177033
|
$35.00 20.08K BIRB | - |
|
||
| 6787 |
Lumishare
6787
LUMI
|
$0.001420 | -0.04% | -9.72% | -29.08% |
30d
-1.35%
60d
-26.8%
90d
-57.43%
|
Open $0.00157326
Low $0.00142025
High $0.00157665
|
$35.00 24.82K LUMI | - |
|
||
| 6788 |
Pollchain
6788
POLL
|
$0.001445 | - | - | -0.28% |
30d
-5.1%
60d
-7.76%
90d
-9.57%
|
Open $0.0014452
Low $0.00144199
High $0.0014453
|
$35.00 24.39K POLL | - |
|
||
| 6789 |
Parallel Protocol
6789
MIMO
|
$0.001241 | - | -17.36% | -12.08% |
30d
24.38%
60d
-66.24%
90d
-71.25%
|
Open $0.00124065
Low $0.00124065
High $0.00150809
|
$35.00 28.36K MIMO | - |
|
||
| 6790 |
GlitzKoin
6790
GTN
|
$0.007098 | -0.02% | -0.02% | 0.03% |
30d
-59.21%
60d
-59.21%
90d
-59.16%
|
Open $0.00709982
Low $0.00709696
High $0.00710032
|
$34.00 4.87K GTN | - |
|
||
| 6791 |
Green Climate World
6791
WGC
|
$0.064782 | -0.02% | -0.02% | 0.03% |
30d
-0.05%
60d
37.23%
90d
38.27%
|
Open $0.064798
Low $0.064772
High $0.064802
|
$33.00 513.00 WGC | - |
|
||
| 6792 |
Windoge98
6792
EXE
|
$0.280607 | -7.72% | -15.12% | -4.32% |
30d
-32.85%
60d
-43.66%
90d
-59.57%
|
Open $0.328783
Low $0.229773
High $0.335104
|
$33.00 118.00 EXE | - |
|
||
| 6793 |
Boshi
6793
BOSHI
|
$0.000052 | -0.01% | - | -15.44% |
30d
-53.94%
60d
-67.78%
90d
-73.71%
|
Open $0.00005231
Low $0.00005157
High $0.00005231
|
$33.00 637.09K BOSHI | - |
|
||
| 6794 |
Bit2me B2M Token
6794
B2M
|
$0.012659 | - | 3.16% | -1.73% |
30d
5.52%
60d
-10.59%
90d
-27.3%
|
Open $0.012269
Low $0.012266
High $0.012659
|
$33.00 2.62K B2M | - |
|
||
| 6795 |
Grimace
6795
GRIMACE
|
$0.797803 | - | -0.32% | 6.74% |
30d
-28.97%
60d
-11.55%
90d
-56.47%
|
Open $0.809438
Low $0.784546
High $0.841494
|
$33.00 41.00 GRIMACE | - |
|
||
| 6796 |
Dragon Crypto Aurum
6796
DCAU
|
$0.688442 | -0.12% | 0.03% | 0.12% |
30d
-4.11%
60d
-12.21%
90d
-26.19%
|
Open $0.686893
Low $0.683649
High $0.690143
|
$32.00 47.00 DCAU | - |
|
||
| 6797 |
Long Mao
6797
LMAO
|
$0.000026 | 0.59% | 2.1% | 1.79% |
30d
-13.73%
60d
-42.37%
90d
-77.12%
|
Open $0.00002592
Low $0.00002592
High $0.00002646
|
$32.00 1.23M LMAO | - |
|
||
| 6798 |
Million
6798
MM
|
$1.0550 | 0.1% | -1.35% | 0.15% |
30d
-0.07%
60d
-24.27%
90d
-8.75%
|
Open $1.1146
Low $1.0242
High $1.1146
|
$32.00 30.00 MM | - |
|
||
| 6799 |
Quartz
6799
QTZ
|
$0.000028 | 0.03% | -0.38% | -16.5% |
30d
-38.76%
60d
-87.13%
90d
-91.05%
|
Open $0.00002645
Low $0.00002645
High $0.00002765
|
$32.00 1.18M QTZ | - |
|
||
| 6800 |
Trillioner
6800
TLC
|
$79.96 | -0.04% | -10.16% | - |
30d
-23.95%
60d
-36.89%
90d
-38.07%
|
Open $89.00
Low $79.96
High $89.00
|
$31.00 0 TLC | - |
|
31.653 Coins Monitored - Page
136 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.