Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
NuCypher
6751
NU
|
$0.074122 | - | 4.82% | -8.32% |
30d
-2.14%
60d
-38.44%
90d
-37.91%
|
Open $0.067975
Low $0.067975
High $0.074122
|
$845.00 11.41K NU | - |
|
||
| 6752 |
Time Raiders
6752
XPND
|
$0.000102 | - | 11.09% | 14.92% |
30d
20.98%
60d
-33.65%
90d
-64.16%
|
Open $0.0000914
Low $0.0000914
High $0.00010155
|
$845.00 8.33M XPND | - |
|
||
| 6753 |
Landwolf
6753
WOLFLNDTK
|
$0.00000007 | 0.94% | -1.9% | 16.46% |
30d
-51.55%
60d
-98.68%
90d
-98.68%
|
Open $0.000000069
Low $0.000000066
High $0.000000069
|
$844.00 12.60B WOLFLNDTK | - |
|
||
| 6754 |
Sentre Protocol
6754
SNTR
|
$0.001310 | -0.13% | -4.23% | -11.46% |
30d
13.19%
60d
-31.7%
90d
-37%
|
Open $0.00134436
Low $0.00130412
High $0.001495
|
$838.00 639.67K SNTR | - |
|
||
| 6755 |
The Infinite Garden
6755
ETH
|
$0.006364 | - | -5.65% | -35.03% |
30d
-94.04%
60d
-93.93%
90d
-93.5%
|
Open $0.0067461
Low $0.00636432
High $0.0067461
|
$833.00 130.93K ETH | - |
|
||
| 6756 |
Super Bitcoin
6756
SBTC
|
$0.268586 | 0.01% | -3.36% | 4.86% |
30d
-2.89%
60d
-39.39%
90d
-37.74%
|
Open $0.248136
Low $0.248136
High $0.292083
|
$831.00 3.10K SBTC | - |
|
||
| 6757 |
Pepe Original Version
6757
POV
|
$0.0000000010 | 1.82% | -1.8% | -21.64% |
30d
107.38%
60d
6.42%
90d
6.34%
|
Open $0.000000001
Low -
High $0.000000001
|
$831.00 831.29B POV | - |
|
||
| 6758 |
Milk Alliance LZM
6758
LZM
|
$0.028523 | 0.94% | -0.15% | -3.43% |
30d
-46.81%
60d
-47.03%
90d
-49.42%
|
Open $0.029459
Low $0.028205
High $0.029464
|
$823.00 28.88K LZM | - |
|
||
| 6759 |
NewB.Farm
6759
NEWB
|
$3.47 | 0.05% | 1.27% | -1.41% |
30d
1.64%
60d
-2.45%
90d
-1.52%
|
Open $3.3862
Low $3.3862
High $3.4675
|
$819.00 236.00 NEWB | - |
|
||
| 6760 |
Solana Beach
6760
SOLANA
|
$0.000156 | - | 3.76% | 0.17% |
30d
-5.4%
60d
-66.06%
90d
-24.75%
|
Open $0.00014642
Low $0.00014642
High $0.00015766
|
$817.00 5.26M SOLANA | - |
|
||
| 6761 |
Shiba Armstrong
6761
SHIBA
|
$0.000276 | 0.97% | 2.59% | -14.02% |
30d
-69.22%
60d
-79.89%
90d
-76.87%
|
Open $0.00026919
Low $0.00026919
High $0.00027739
|
$815.00 2.95M SHIBA | - |
|
||
| 6762 |
Hitmakr
6762
HMKR
|
$0.000558 | 3.66% | 8.97% | -5.36% |
30d
-49.5%
60d
-84.73%
90d
-83.79%
|
Open $0.00051223
Low $0.00051223
High $0.00055818
|
$814.00 1.46M HMKR | - |
|
||
| 6763 |
Scorum Coins
6763
SCRM
|
$0.094992 | - | 0.59% | -6.17% |
30d
9.47%
60d
7.71%
90d
7.71%
|
Open $0.09387
Low $0.09387
High $0.094992
|
$809.00 8.52K SCRM | - |
|
||
| 6764 |
Evai.io
6764
EV
|
$0.001830 | - | -2.48% | -10.96% |
30d
12.46%
60d
-58.55%
90d
-70.29%
|
Open $0.00187626
Low $0.00175165
High $0.00187626
|
$800.00 437.76K EV | - |
|
||
| 6765 |
Marnotaur
6765
TAUR
|
$0.000973 | -0.03% | 5.97% | -6.52% |
30d
-0.95%
60d
-11.78%
90d
-15.62%
|
Open $0.0009173
Low $0.0009173
High $0.00100913
|
$799.00 821.64K TAUR | - |
|
||
| 6766 |
BEG
6766
BEG
|
$0.00000599 | - | -40.01% | -19.22% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000009978
Low $0.000005969
High $0.00001229
|
$799.00 133.46M BEG | - |
|
||
| 6767 |
Jasse Polluk
6767
POLLUK
|
$0.000107 | - | 1.76% | 32.94% |
30d
-66.55%
60d
-89.67%
90d
-89.67%
|
Open $0.00010381
Low $0.00010381
High $0.00010918
|
$797.00 7.46M POLLUK | - |
|
||
| 6768 |
Open Source Network
6768
OPN
|
$0.002481 | 1.27% | 5.38% | 15.47% |
30d
6.79%
60d
-7.58%
90d
8.19%
|
Open $0.00258166
Low $0.00113762
High $0.00258166
|
$797.00 321.37K OPN | - |
|
||
| 6769 |
Popcoin
6769
POP
|
$0.00000019 | 0.01% | 0.29% | -8.63% |
30d
-16.64%
60d
-30.45%
90d
-9.84%
|
Open $0.000000191
Low $0.00000019
High $0.0000002
|
$795.00 4.16B POP | - |
|
||
| 6770 |
Creso
6770
CRE
|
$0.00000935 | 0.4% | 3.81% | -13.13% |
30d
-33.36%
60d
-92.86%
90d
-97.98%
|
Open $0.00000889
Low $0.00000889
High $0.000009349
|
$794.00 84.96M CRE | - |
|
||
| 6771 |
Canary
6771
CNR
|
$0.001439 | - | 6.71% | 0.69% |
30d
29.2%
60d
29.1%
90d
24.53%
|
Open $0.00135049
Low $0.00134879
High $0.00143938
|
$794.00 551.67K CNR | - |
|
||
| 6772 |
99Starz
6772
STZ
|
$0.011956 | - | 1.37% | 9.19% |
30d
-8.63%
60d
-15.93%
90d
-30.26%
|
Open $0.011812
Low $0.011774
High $0.011956
|
$791.00 66.21K STZ | - |
|
||
| 6773 |
Grok
6773
GROK
|
$0.00000003 | 0.34% | 2.61% | -13.45% |
30d
-10.82%
60d
-19.15%
90d
-31.87%
|
Open $0.000000033
Low $0.000000033
High $0.000000034
|
$791.00 23.98B GROK | - |
|
||
| 6774 |
Supernova
6774
LFC
|
$0.022704 | - | -1.93% | -4.68% |
30d
-6.75%
60d
-26.49%
90d
-22.29%
|
Open $0.02315
Low $0.0227
High $0.02315
|
$789.00 34.77K LFC | - |
|
||
| 6775 |
Meta Kongz
6775
MKC
|
$0.011297 | 44.19% | -12.95% | 28.05% |
30d
250.01%
60d
-29.53%
90d
180.11%
|
Open $0.012826
Low $0.00758802
High $0.013482
|
$782.00 69.31K MKC | - |
|
||
| 6776 |
MoonBot
6776
MBOT
|
$0.358686 | - | -8.96% | -16.83% |
30d
22.5%
60d
-21.1%
90d
-15.26%
|
Open $0.394026
Low $0.358685
High $0.394026
|
$776.00 2.16K MBOT | - |
|
||
| 6777 |
Sanin Inu
6777
SANI
|
$0.00000111 | 0.72% | 3.62% | -1.18% |
30d
-36.99%
60d
-56.45%
90d
-60.55%
|
Open $0.000001073
Low $0.000001055
High $0.00000111
|
$772.00 695.88M SANI | - |
|
||
| 6778 |
LIZARD
6778
LIZARD
|
$0.000344 | - | 12.24% | 19.41% |
30d
26.84%
60d
-32.53%
90d
-7.97%
|
Open $0.0003087
Low $0.00030691
High $0.00034447
|
$771.00 2.24M LIZARD | - |
|
||
| 6779 |
NIX
6779
NIX
|
$0.002809 | 0.03% | 2.85% | -8.59% |
30d
-25.63%
60d
-13.33%
90d
-23.26%
|
Open $0.00273643
Low $0.00273453
High $0.00280869
|
$768.00 273.77K NIX | - |
|
||
| 6780 |
Frontrow
6780
FRR
|
$0.000015 | 0.01% | 1.05% | -20.1% |
30d
-25.24%
60d
-74.29%
90d
-63.4%
|
Open $0.00001533
Low $0.00001453
High $0.00001558
|
$767.00 51.83M FRR | - |
|
||
| 6781 |
Cozy Pepe
6781
COZY
|
$0.000272 | 0.44% | 6.78% | 4.68% |
30d
49.73%
60d
-10.55%
90d
-74.6%
|
Open $0.00024986
Low $0.00024986
High $0.00027194
|
$764.00 2.81M COZY | - |
|
||
| 6782 |
Afrostar
6782
AFRO
|
$0.0000000040 | - | 1.86% | -2.91% |
30d
1.74%
60d
18.48%
90d
15.28%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$763.00 190.92B AFRO | - |
|
||
| 6783 |
xPET tech BPET
6783
BPET
|
$0.015604 | - | 2.27% | -12.82% |
30d
-22.84%
60d
-81.8%
90d
-76.57%
|
Open $0.015268
Low $0.015254
High $0.015685
|
$761.00 48.83K BPET | - |
|
||
| 6784 |
pepe in a bnb world
6784
PEW
|
$0.00000193 | - | 6.85% | -1.17% |
30d
120.4%
60d
-8.92%
90d
-8.92%
|
Open $0.000001792
Low $0.000001792
High $0.000001934
|
$758.00 392.20M PEW | - |
|
||
| 6785 |
LuckyToad
6785
TOAD
|
$0.000859 | - | 2.17% | 2.91% |
30d
-0.89%
60d
-22.55%
90d
-28.35%
|
Open $0.00084103
Low $0.00084103
High $0.00086618
|
$754.00 878.50K TOAD | - |
|
||
| 6786 |
TOTO
6786
TOTO
|
$0.0000000010 | - | 7.28% | -13.39% |
30d
-45.75%
60d
-68.93%
90d
-77.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$750.00 750.99B TOTO | - |
|
||
| 6787 |
Wojak Finance
6787
WOJ
|
$0.001838 | 0.03% | 1.49% | -5.53% |
30d
-3.52%
60d
-31.81%
90d
-34.3%
|
Open $0.00179019
Low $0.00179019
High $0.00183817
|
$747.00 406.46K WOJ | - |
|
||
| 6788 |
Betero
6788
BET
|
$0.001783 | - | 3.78% | -5.1% |
30d
-1.53%
60d
-14.58%
90d
1.14%
|
Open $0.00170521
Low $0.00170521
High $0.00178257
|
$744.00 417.80K BET | - |
|
||
| 6789 |
Trump SOL
6789
TRUMPSOLANA
|
$0.000559 | - | 5.07% | -5.51% |
30d
57.15%
60d
3.43%
90d
116.91%
|
Open $0.00053175
Low $0.00053175
High $0.0005645
|
$742.00 1.33M TRUMPSOLANA | - |
|
||
| 6790 |
Satoshi Stablecoin
6790
SATS
|
$0.000674 | 0.07% | 4.51% | 1.24% |
30d
10.93%
60d
-3.26%
90d
1.05%
|
Open $0.00063969
Low $0.00063969
High $0.00067443
|
$742.00 1.10M SATS | - |
|
||
| 6791 |
i dont know
6791
IDK
|
$0.000091 | - | 3.81% | 21.06% |
30d
13.25%
60d
-30.3%
90d
-46.74%
|
Open $0.00008417
Low $0.00008417
High $0.0000923
|
$738.00 8.15M IDK | - |
|
||
| 6792 |
Schrodinger
6792
SGR
|
$1.56 | 0.8% | -5.76% | -8.05% |
30d
-10.44%
60d
-39.16%
90d
-41.26%
|
Open $1.6601
Low $1.5520
High $1.6602
|
$735.00 470.00 SGR | - |
|
||
| 6793 |
REEE
6793
REEE
|
$0.00000008 | - | -10.87% | -15.12% |
30d
-42.71%
60d
-95.2%
90d
-95.2%
|
Open $0.0000000909
Low $0.000000081
High $0.0000000909
|
$733.00 9.05B REEE | - |
|
||
| 6794 |
xFund
6794
XFUND
|
$356.79 | - | 2.54% | -5.99% |
30d
9.8%
60d
-11.03%
90d
-13.19%
|
Open $342.85
Low $342.85
High $357.31
|
$729.00 2.00 XFUND | - |
|
||
| 6795 |
Meta Pool
6795
METAPOOL
|
$0.000076 | 34.03% | 5.42% | -1.49% |
30d
11.28%
60d
-16.41%
90d
17.27%
|
Open $0.00006978
Low $0.00005698
High $0.0000764
|
$728.00 9.54M METAPOOL | - |
|
||
| 6796 |
Coolcoin
6796
COOL
|
$0.000692 | - | 6.38% | 8.69% |
30d
-15.1%
60d
-57.84%
90d
-96.3%
|
Open $0.00064972
Low $0.00064972
High $0.00069329
|
$727.00 1.05M COOL | - |
|
||
| 6797 |
Perezoso
6797
PRZS
|
$0.0000000010 | 0.48% | 3.73% | -12.69% |
30d
-34.02%
60d
-53.4%
90d
-55.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$727.00 727.46B PRZS | - |
|
||
| 6798 |
MAGA
6798
TRUMP
|
$0.000050 | - | 8.99% | 9.37% |
30d
22.1%
60d
-48.56%
90d
11.61%
|
Open $0.00004546
Low $0.00004546
High $0.00005095
|
$726.00 14.66M TRUMP | - |
|
||
| 6799 |
XRPCHAIN
6799
RIPPLE CHAIN
|
$0.218205 | - | 93.55% | 346.16% |
30d
704.53%
60d
29.4%
90d
172.56%
|
Open $0.108315
Low $0.108315
High $0.218205
|
$724.00 3.32K RIPPLE CHAIN | - |
|
||
| 6800 |
DackieSwap
6800
DACKIE
|
$0.001547 | 0.25% | 4.73% | -7.59% |
30d
-12.83%
60d
-65.95%
90d
-83.14%
|
Open $0.00147566
Low $0.0013996
High $0.0015803
|
$723.00 467.83K DACKIE | - |
|
28.259 Coins Monitored - Page
136 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.