Market Cap $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Coins
19.726
+7
Exchanges
815
Last update
45 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
P2P Taxi Token
6751
P2PTXT
|
$0.00000326 | -0.17% | 1.14% | -20.19% |
30d -26.16%
60d -71.85%
90d -86.61%
|
Open $0.00000323
Low $0.00000317
High $0.00000326
|
$115.00 35.48M P2PTXT | - |
|
|
| 6752 |
Oceans Swap
6752
ODEX
|
$0.001409 | -0.17% | 3.49% | -17.55% |
30d -83.15%
60d -40.99%
90d -48.13%
|
Open $0.001362
Low $0.001362
High $0.001409
|
$114.00 81.42K ODEX | - |
|
|
| 6753 |
Cheese (V2)
6753
CHEESE
|
$0.000066 | -0.17% | 0.3% | -6.76% |
30d -43.67%
60d -49.56%
90d -49.56%
|
Open $0.000065
Low $0.000065
High $0.000066
|
$114.00 1.74M CHEESE | - |
|
|
| 6754 |
Universal Basic Income
6754
UBI
|
$0.004081 | 0.06% | -1.86% | -7.96% |
30d -26.97%
60d -34.01%
90d -48.93%
|
Open $0.004159
Low $0.004057
High $0.004159
|
$114.00 27.97K UBI | - |
|
|
| 6755 |
BeglobalDAO
6755
GLBD
|
$1.4067 | -0.17% | 0.81% | 6.47% |
30d -18.42%
60d 52.43%
90d 26.88%
|
Open $1.3954
Low $1.3954
High $1.4067
|
$113.00 81.00 GLBD | - |
|
|
| 6756 |
Sugar Kingdom
6756
CANDY
|
$0.010517 | -0.62% | -0.69% | -6.38% |
30d -31.25%
60d -46.98%
90d -63.67%
|
Open $0.010590
Low $0.010509
High $0.010590
|
$113.00 10.83K CANDY | - |
|
|
| 6757 |
Cougar
6757
CGS
|
$0.000334 | 0.86% | -0.31% | -8.95% |
30d -42.77%
60d -48.8%
90d -41.6%
|
Open $0.000335
Low $0.000332
High $0.000335
|
$113.00 340.82K CGS | - |
|
|
| 6758 |
ZOO - Crypto World
6758
ZOO
|
$0.000332 | -0.15% | 0.92% | 1.16% |
30d -67.36%
60d -74.62%
90d -76.94%
|
Open $0.000329
Low $0.000329
High $0.000332
|
$113.00 342.30K ZOO | - |
|
|
| 6759 |
Beach Token (new)
6759
BEACH
|
$0.000121 | -0.17% | 0.95% | -3.44% |
30d -18.67%
60d -20.89%
90d -32.27%
|
Open $0.000120
Low $0.000120
High $0.000121
|
$113.00 933.17K BEACH | - |
|
|
| 6760 |
Swinca
6760
SWI
|
$0.000019 | - | 1.07% | -14.24% |
30d -21.88%
60d -44.98%
90d -87.16%
|
Open $0.000019
Low $0.000019
High $0.000019
|
$113.00 6.04M SWI | - |
|
|
| 6761 |
AlgoDAO
6761
ADAO
|
$0.101606 | - | -2.3% | -4.47% |
30d -64.2%
60d -82.11%
90d -83.55%
|
Open $0.104007
Low $0.101606
High $0.104712
|
$112.00 1.11K ADAO | - |
|
|
| 6762 |
VXXL
6762
VXXL
|
$0.00000119 | - | 51.26% | 4.5% |
30d 17.9%
60d -39.74%
90d -91.43%
|
Open $0.00000079
Low $0.00000079
High $0.00000119
|
$112.00 94.21M VXXL | - |
|
|
| 6763 |
Elite 1337
6763
ELITE
|
$987.46 | 0.18% | -4.03% | -10.81% |
30d 52.77%
60d 25.72%
90d -18.39%
|
Open $1,028.94
Low $987.46
High $1,028.94
|
$112.00 0 ELITE | - |
|
|
| 6764 |
BSC BETS
6764
BETS
|
$0.041235 | -0.17% | -0.59% | -10.21% |
30d -81.46%
60d -81.46%
90d -81.46%
|
Open $0.041479
Low $0.041196
High $0.041479
|
$111.00 2.71K BETS | - |
|
|
| 6765 |
Light Defi
6765
LIGHT
|
$0.000041 | -0.17% | 0.65% | -1.76% |
30d -11.53%
60d -18.03%
90d -34.24%
|
Open $0.000041
Low $0.000041
High $0.000041
|
$111.00 2.71M LIGHT | - |
|
|
| 6766 |
SOLCash
6766
SOLCASH
|
$0.000244 | -0.17% | 0.79% | -7.6% |
30d -22.78%
60d -17.85%
90d -33.64%
|
Open $0.000242
Low $0.000241
High $0.000244
|
$111.00 455.61K SOLCASH | - |
|
|
| 6767 |
Blurt
6767
BLURT
|
$0.003447 | 0.17% | 2.4% | 5.25% |
30d -18.91%
60d -29.32%
90d -15.63%
|
Open $0.003366
Low $0.003366
High $0.003447
|
$111.00 32.21K BLURT | - |
|
|
| 6768 |
Vancat
6768
VANCAT
|
$0.00000023 | -0.17% | -24.24% | -2.28% |
30d -33.24%
60d -34.56%
90d -44.31%
|
Open $0.00000030
Low $0.00000023
High $0.00000030
|
$109.00 488.54M VANCAT | - |
|
|
| 6769 |
Adonis
6769
ADON
|
$0.573124 | -0.08% | 2.45% | -42.3% |
30d -43.54%
60d -43.94%
90d -60.12%
|
Open $0.559376
Low $0.559376
High $0.573124
|
$109.00 191.00 ADON | - |
|
|
| 6770 |
Bodrumspor Fan Token
6770
BDRM
|
$0.014269 | 0.08% | 6.36% | 2.32% |
30d -51.06%
60d -67.35%
90d -67.62%
|
Open $0.013415
Low $0.013415
High $0.014739
|
$109.00 7.65K BDRM | - |
|
|
| 6771 |
Power Cash
6771
PRCH
|
$0.0000000100 | - | 26.32% | - |
30d -52.54%
60d 40.67%
90d -98.7%
|
Open $0.0000000080
Low $0.0000000080
High $0.000000010
|
$109.00 10.91B PRCH | - |
|
|
| 6772 |
DOJO
6772
DOJO
|
$0.0000000010 | -0.02% | -0.69% | -0.95% |
30d -19.24%
60d -26.39%
90d -45.21%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$109.00 109.11B DOJO | - |
|
|
| 6773 |
Upfire
6773
UPR
|
$0.000962 | -0.17% | -0.18% | -31.29% |
30d -23.76%
60d -36.65%
90d -59.44%
|
Open $0.000963
Low $0.000954
High $0.000963
|
$108.00 112.93K UPR | - |
|
|
| 6774 |
AutoCrypto
6774
AU
|
$0.012480 | -0.17% | 0.22% | -4.37% |
30d -23.58%
60d -16.52%
90d -25.03%
|
Open $0.012451
Low $0.012416
High $0.012480
|
$108.00 8.70K AU | - |
|
|
| 6775 |
Speed Star SPEED
6775
SPEED
|
$0.000018 | -0.1% | 2.23% | -3.99% |
30d -40.63%
60d -96.71%
90d -97.97%
|
Open $0.000017
Low $0.000017
High $0.000018
|
$108.00 6.15M SPEED | - |
|
|
| 6776 |
Bitcoin E-wallet
6776
BITWALLET
|
$0.000267 | - | -13.77% | -57.55% |
30d -99.79%
60d -99.98%
90d -99.99%
|
Open $0.000310
Low $0.000267
High $0.000310
|
$108.00 404.99K BITWALLET | - |
|
|
| 6777 |
Green Blue Coin
6777
GBC
|
$1.0059 | - | -2.82% | -19.86% |
30d 42.65%
60d 89.37%
90d -2.78%
|
Open $1.0352
Low $0.942344
High $1.0352
|
$106.00 106.00 GBC | - |
|
|
| 6778 |
Futura Finance
6778
FFT
|
$0.00000015 | -0.17% | -13.02% | -30.95% |
30d -63.43%
60d -37.4%
90d 194.74%
|
Open $0.00000017
Low $0.00000015
High $0.00000018
|
$106.00 715.63M FFT | - |
|
|
| 6779 |
SouloCoin
6779
SOULO
|
$0.000395 | -0.02% | -0.74% | -1.12% |
30d -18.41%
60d -44.32%
90d -54.33%
|
Open $0.000397
Low $0.000395
High $0.000397
|
$106.00 270.03K SOULO | - |
|
|
| 6780 |
TrustNFT
6780
TRUSTNFT
|
$0.000463 | -0.58% | 0.27% | -8.62% |
30d -45.84%
60d -37.35%
90d -38.81%
|
Open $0.000461
Low $0.000461
High $0.000465
|
$105.00 229.15K TRUSTNFT | - |
|
|
| 6781 |
MYTE
6781
MYTE
|
$0.000219 | 0.27% | -0.57% | 2.59% |
30d -27%
60d -9.36%
90d -85.79%
|
Open $0.000220
Low $0.000219
High $0.000220
|
$105.00 482.35K MYTE | - |
|
|
| 6782 |
2omb Finance
6782
2OMB
|
$0.008284 | 0.24% | -3.83% | 12.27% |
30d -11.34%
60d -3.52%
90d -6.87%
|
Open $0.008615
Low $0.008284
High $0.008615
|
$105.00 12.69K 2OMB | - |
|
|
| 6783 |
Burn
6783
BURN
|
$0.000012 | 0.06% | -0.09% | 1.95% |
30d -15.33%
60d -4.02%
90d -51.49%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$105.00 8.62M BURN | - |
|
|
| 6784 |
Bithashex
6784
BHAX
|
$0.002238 | 0.15% | 20.18% | 28.26% |
30d 10.39%
60d 6.55%
90d 10.62%
|
Open $0.001863
Low $0.001863
High $0.002238
|
$104.00 46.73K BHAX | - |
|
|
| 6785 |
Gamma Strategies
6785
GAMMA
|
$0.091573 | 0.06% | 0.44% | -2.49% |
30d -9.22%
60d 139.01%
90d 53.96%
|
Open $0.091051
Low $0.090015
High $0.091925
|
$104.00 1.14K GAMMA | - |
|
|
| 6786 |
CryptoVsZombie
6786
CVZ
|
$0.000803 | -0.08% | 0.03% | -0.2% |
30d -27.76%
60d -37.76%
90d -49.44%
|
Open $0.000803
Low $0.000802
High $0.000803
|
$103.00 129.40K CVZ | - |
|
|
| 6787 |
TEN Wallet
6787
TENW
|
$0.000011 | -0.17% | -0.8% | 4.23% |
30d -68.43%
60d -65.72%
90d -66.69%
|
Open $0.000012
Low $0.000011
High $0.000012
|
$103.00 9.07M TENW | - |
|
|
| 6788 |
PANCAKE HUNNY
6788
HUNNY
|
$0.006535 | -0.17% | 1.32% | -1.67% |
30d -3.51%
60d 17.61%
90d 39.01%
|
Open $0.006450
Low $0.006450
High $0.006535
|
$103.00 15.88K HUNNY | - |
|
|
| 6789 |
Kawakami Inu
6789
KAWA
|
$0.00000026 | 0.06% | -0.27% | 5.16% |
30d -43.98%
60d -51.83%
90d -41.83%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
$103.00 402.26M KAWA | - |
|
|
| 6790 |
Zomfi
6790
ZOMFI
|
$0.001282 | -0.17% | -0.31% | -5.61% |
30d -41.41%
60d -62.94%
90d -66.45%
|
Open $0.001286
Low $0.001281
High $0.001286
|
$103.00 80.64K ZOMFI | - |
|
|
| 6791 |
Bone
6791
BONE
|
$0.020174 | -0.17% | -2.06% | -16.09% |
30d -31.91%
60d -41.96%
90d -49.7%
|
Open $0.020599
Low $0.020174
High $0.021757
|
$103.00 5.12K BONE | - |
|
|
| 6792 |
Lucky Lion
6792
LUCKY
|
$0.000403 | -0.08% | -1.3% | -7.13% |
30d -28.31%
60d -41.58%
90d -47.9%
|
Open $0.000409
Low $0.000403
High $0.000409
|
$103.00 255.98K LUCKY | - |
|
|
| 6793 |
OLOID
6793
OLOID
|
$0.000330 | - | 0.1% | -0.07% |
30d 2.95%
60d -22.15%
90d -55.44%
|
Open $0.000329
Low $0.000329
High $0.000330
|
$103.00 312.90K OLOID | - |
|
|
| 6794 |
DeFido
6794
DEFIDO
|
$0.001506 | -0.17% | 1.66% | 27.77% |
30d -37.37%
60d -25.98%
90d -23.45%
|
Open $0.001482
Low $0.001482
High $0.001506
|
$103.00 68.49K DEFIDO | - |
|
|
| 6795 |
Voltage
6795
VOLT
|
$0.012683 | 0.33% | 2.96% | 3.76% |
30d -20.72%
60d -10.96%
90d -22.54%
|
Open $0.012317
Low $0.012257
High $0.012683
|
$103.00 8.13K VOLT | - |
|
|
| 6796 |
BB Gaming
6796
BB
|
$0.00000492 | - | -0.2% | 35.21% |
30d 14.41%
60d -12.46%
90d -64.88%
|
Open $0.00000493
Low $0.00000491
High $0.00000493
|
$101.00 20.70M BB | - |
|
|
| 6797 |
Indian Shiba Inu
6797
INDSHIB
|
$0.00000823 | -0.17% | 11.72% | -18.16% |
30d -35.4%
60d -38.53%
90d -37.22%
|
Open $0.00000737
Low $0.00000737
High $0.00000823
|
$101.00 12.29M INDSHIB | - |
|
|
| 6798 |
TRONADO
6798
TRDO
|
$0.200853 | - | -9.27% | -9.24% |
30d -9.39%
60d -9.4%
90d 4.09%
|
Open $0.221386
Low $0.200853
High $0.221395
|
$100.00 501.00 TRDO | - |
|
|
| 6799 |
HatchyPocket
6799
HATCHY
|
$0.000796 | 0.13% | -2.04% | -6.39% |
30d -43.6%
60d -82.18%
90d -68.54%
|
Open $0.000813
Low $0.000796
High $0.000825
|
$100.00 126.51K HATCHY | - |
|
|
| 6800 |
Retrogression
6800
RTGN
|
$0.000293 | 0.06% | 0.33% | 1.15% |
30d -27.48%
60d -25.41%
90d -38.91%
|
Open $0.000292
Low $0.000292
High $0.000293
|
$100.00 342.46K RTGN | - |
|
19.726 Coins Monitored - Page 136 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.