Market Cap $3.53T -0.91%
Volume 24h $202.48B 17.49%
BTC % 60.76% 0.06%
ETH % 8.66% -0.11%
Coins 32.345 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6751 - - - -2.44%
30d 3.85%
60d -89.77%
90d -88.29%
Open $0.00019402
Low $0.00019402
High $0.00019402
- - -
6752
23 Skidoo
23 Skidoo
6752
CHAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6753
28
28
6753
28
- - - -93%
30d -94.78%
60d -96.82%
90d -98.4%
Open $0.0013576
Low $0.0013576
High $0.0013576
- - -
6754
28VCK
28VCK
6754
VCK
- - - 0.01%
30d -78.99%
60d -75.82%
90d -75.83%
Open $0.00029001
Low $0.00029001
High $0.00029001
- - -
6755
2Acoin
2Acoin
6755
ARMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6756
2BACCO Coin
2BACCO Coin
6756
2BACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6757
2Based Finance
2Based Finance
6757
2BASED
- -1.58% -3.93% -6.33%
30d -
60d -
90d -
Open $1.2469
Low $1.1967
High $1.2919
- - -
6758
2BUTTONS BSC
2BUTTONS BSC
6758
2BUTTONS
- - - -11.39%
30d -48.9%
60d -88.99%
90d -88.99%
Open -
Low -
High -
- - -
6759
2crazyNFT
2crazyNFT
6759
2CRZ
- - - -
30d -0.97%
60d -0.97%
90d -41.87%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
6760
2DAI.io
2DAI.io
6760
2DAI
$0.000021 - -1.64% 3.89%
30d -94.56%
60d -92.73%
90d -88.6%
Open $0.00002118
Low $0.00002083
High $0.00002118
- - -
6761 - - - 0.13%
30d -68.59%
60d -60.06%
90d -71.78%
Open $0.00108226
Low $0.00108226
High $0.00108226
- - -
6762
2gather
2gather
6762
TWO
- 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988368
Low $0.981809
High $1.0831
- - -
6763
2GETHER
2GETHER
6763
2GT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6764
2GoShi
2GoShi
6764
2GOSHI
- -1.1% -20.76% -23.51%
30d -92.55%
60d -
90d -
Open $0.00002897
Low $0.00002295
High $0.00002928
- - -
6765
2key.network
2key.network
6765
2KEY
- - - 0.08%
30d -0.03%
60d 186.87%
90d 196.53%
Open $0.00088979
Low $0.00088979
High $0.00088979
- - -
6766
2local
2local
6766
2LC
- - - 0.45%
30d -1.37%
60d -28.66%
90d -85.94%
Open $0.000000526
Low $0.000000526
High $0.000000526
- - -
6767
2SHARE
2SHARE
6767
2SHARES
- - -0.57% -0.83%
30d 29.53%
60d 75.85%
90d 65.38%
Open $18.37
Low $18.25
High $18.37
- - -
6768
2TF
2TF
6768
2TF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6769 - - - -31.88%
30d -85.81%
60d -91.63%
90d -94.61%
Open $0.000008912
Low $0.000008912
High $0.000008912
- - -
6770
300 Token
300 Token
6770
300
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6771 - - - -62.51%
30d -61.28%
60d -63.62%
90d -90.66%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
6772
32Bitcoin
32Bitcoin
6772
32BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6773 - - -18.36% -22.72%
30d -35.87%
60d -43.6%
90d -55.98%
Open $0.00001269
Low $0.00001269
High $0.00001269
- - -
6774
365Coin
365Coin
6774
365
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6775
37Protocol
37Protocol
6775
37C
- - - 0.44%
30d 0.98%
60d 26.38%
90d 9.79%
Open $0.777173
Low $0.777173
High $0.777173
- - -
6776
3air
3air
6776
3AIR
$0.000066 - -0.22% -0.06%
30d -0.73%
60d -1.62%
90d 2.13%
Open $0.00006642
Low $0.00006627
High $0.00006642
- - -
6777
3D Vance
3D Vance
6777
3DVANCE
- - - 2.51%
30d 20.7%
60d 45.97%
90d -97.2%
Open -
Low -
High -
- - -
6778
3d3d
3d3d
6778
3D3D
- - - -
30d -47.96%
60d -59.36%
90d -64.17%
Open -
Low -
High -
- - -
6779
3DChain
3DChain
6779
3XD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6780
3DCoin
3DCoin
6780
3DC
- -13.91% -29% -42.63%
30d -26.19%
60d -29.89%
90d -14.92%
Open $0.00010929
Low $0.00010887
High $0.00016028
- - -
6781
3DES
3DES
6781
3DES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6782
3gg
3gg
6782
3GG
- - - -0.36%
30d -17.11%
60d -17.11%
90d -17.11%
Open $0.000000349
Low $0.000000349
High $0.000000349
- - -
6783
3OMB Token
3OMB Token
6783
3OMB
- - - -1.41%
30d -66.38%
60d -92.57%
90d -97.93%
Open $0.00426196
Low $0.00426196
High $0.00426196
- - -
6784
3QT
3QT
6784
3QT
- - - 9.43%
30d -3.02%
60d 0.4%
90d -2.27%
Open $0.00002659
Low $0.00002659
High $0.00002659
- - -
6785
3rd Eye
3rd Eye
6785
3RDEYE
- - - -
30d -1.16%
60d -49.2%
90d -49.2%
Open $0.00010059
Low $0.00010059
High $0.00010059
- - -
6786
3Share
3Share
6786
3SHARE
- - - -4.27%
30d -51.46%
60d -92.54%
90d -98.62%
Open $1.5208
Low $1.5208
High $1.5208
- - -
6787 - - - -
30d -87.5%
60d -94.11%
90d -92.85%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6788 - - - -
30d -42.56%
60d -46.34%
90d -62.5%
Open $0.07895
Low $0.07895
High $0.07895
- - -
6789 - - - -0.02%
30d 0.02%
60d -56.11%
90d -56.71%
Open $0.000001989
Low $0.000001989
High $0.000001989
- - -
6790 - - - -0.02%
30d 0.02%
60d 1.78%
90d -4.84%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
6791 - -0.29% 52.66% 14.67%
30d -1.36%
60d -94.24%
90d -93.16%
Open $3.9494
Low $3.9494
High $6.122
- - -
6792 - -11.25% -11.25% -11.25%
30d -82.6%
60d -97.84%
90d -99.73%
Open $1.7345
Low $1.7345
High $1.7345
- - -
6793
3X Long BNB Token
3X Long BNB Token
6793
BNBBULL
- - - -
30d -83.53%
60d -72.49%
90d -70.51%
Open $5.621
Low $5.621
High $5.621
- - -
6794 - - - -0.02%
30d 0.02%
60d -89.46%
90d -91.83%
Open $0.022596
Low $0.022596
High $0.022597
- - -
6795 - - - -0.02%
30d 0.02%
60d -87.24%
90d -91.38%
Open $0.00002259
Low $0.00002259
High $0.00002259
- - -
6796 - - - 0.01%
30d -1.19%
60d -56.43%
90d -24.69%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
6797 - - - -
30d -60.47%
60d -54.88%
90d -77.15%
Open $0.00493226
Low $0.00493226
High $0.00493226
- - -
6798 - - - -
30d -8.37%
60d -8.9%
90d -53.7%
Open $0.0175
Low $0.0175
High $0.0175
- - -
6799 - - - 1.28%
30d 15.5%
60d -0.14%
90d -41.17%
Open $0.02127
Low $0.02127
High $0.02127
- - -
6800
3X Long EOS Token
3X Long EOS Token
6800
EOSBULL
- - - 99.94%
30d 100.04%
60d 18.26%
90d -0.15%
Open $0.0000002
Low $0.0000001
High $0.0000002
- - -
32.345 Coins Monitored - Page 136 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.