Market Cap $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Coins
26.750
+33
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.089836 | $0.089836 | $0.097605 | $0.094436 | $15,708 | - |
Apr-21 2024 | $0.091184 | $0.08961 | $0.096446 | $0.092473 | $10,138 | - |
Apr-20 2024 | $0.093629 | $0.0914 | $0.093788 | $0.0914 | $257 | - |
Apr-19 2024 | $0.0914 | $0.09068 | $0.092616 | $0.09068 | $301 | - |
Apr-18 2024 | $0.09068 | $0.088552 | $0.092075 | $0.088552 | $1,533 | - |
Apr-17 2024 | $0.088552 | $0.075378 | $0.088552 | $0.080059 | $15,525 | - |
Apr-16 2024 | $0.080059 | $0.079047 | $0.080094 | $0.080094 | $3,809 | - |
Apr-15 2024 | $0.080094 | $0.079816 | $0.090775 | $0.085839 | $9,974 | - |
Apr-14 2024 | $0.085839 | $0.08441 | $0.088648 | $0.088648 | $7,247 | - |
Apr-13 2024 | $0.088648 | $0.08543 | $0.095724 | $0.093787 | $16,300 | - |
Apr-12 2024 | $0.09407 | $0.091819 | $0.098637 | $0.096494 | $1,383 | - |
Apr-11 2024 | $0.096494 | $0.091893 | $0.096494 | $0.093547 | $2,579 | - |
Apr-10 2024 | $0.093471 | $0.088487 | $0.09655 | $0.09386 | $9,931 | - |
Apr-09 2024 | $0.091855 | $0.091855 | $0.094609 | $0.092238 | $8,902 | - |
Apr-08 2024 | $0.092238 | $0.08981 | $0.095207 | $0.093483 | $24,351 | - |