시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.093787 | $0.08838 | $0.093787 | $0.093571 | $4,044 | - |
| Apr-29 2024 | $0.093571 | $0.0912 | $0.098767 | $0.092552 | $16,103 | - |
| Apr-28 2024 | $0.092552 | $0.09103 | $0.092552 | $0.09103 | $594 | - |
| Apr-27 2024 | $0.09103 | $0.090047 | $0.091925 | $0.091925 | $1,153 | - |
| Apr-26 2024 | $0.091524 | $0.090906 | $0.093272 | $0.093272 | $1,854 | - |
| Apr-25 2024 | $0.093272 | $0.093272 | $0.095971 | $0.095971 | $1,800 | - |
| Apr-24 2024 | $0.095971 | $0.09498 | $0.097532 | $0.09734 | $5,456 | - |
| Apr-23 2024 | $0.09734 | $0.089836 | $0.09734 | $0.089836 | $2,963 | - |
| Apr-22 2024 | $0.089836 | $0.089836 | $0.097605 | $0.094436 | $15,708 | - |
| Apr-21 2024 | $0.091184 | $0.08961 | $0.096446 | $0.092473 | $10,138 | - |
| Apr-20 2024 | $0.093629 | $0.0914 | $0.093788 | $0.0914 | $257 | - |
| Apr-19 2024 | $0.0914 | $0.09068 | $0.092616 | $0.09068 | $301 | - |
| Apr-18 2024 | $0.09068 | $0.088552 | $0.092075 | $0.088552 | $1,533 | - |
| Apr-17 2024 | $0.088552 | $0.075378 | $0.088552 | $0.080059 | $15,525 | - |
| Apr-16 2024 | $0.080059 | $0.079047 | $0.080094 | $0.080094 | $3,809 | - |