時価総額 $2.49T
-0.58%
ボリューム24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
硬貨
26.859
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.093272 | $0.093272 | $0.095971 | $0.095971 | $1,800 | - |
| Apr-24 2024 | $0.095971 | $0.09498 | $0.097532 | $0.09734 | $5,456 | - |
| Apr-23 2024 | $0.09734 | $0.089836 | $0.09734 | $0.089836 | $2,963 | - |
| Apr-22 2024 | $0.089836 | $0.089836 | $0.097605 | $0.094436 | $15,708 | - |
| Apr-21 2024 | $0.091184 | $0.08961 | $0.096446 | $0.092473 | $10,138 | - |
| Apr-20 2024 | $0.093629 | $0.0914 | $0.093788 | $0.0914 | $257 | - |
| Apr-19 2024 | $0.0914 | $0.09068 | $0.092616 | $0.09068 | $301 | - |
| Apr-18 2024 | $0.09068 | $0.088552 | $0.092075 | $0.088552 | $1,533 | - |
| Apr-17 2024 | $0.088552 | $0.075378 | $0.088552 | $0.080059 | $15,525 | - |
| Apr-16 2024 | $0.080059 | $0.079047 | $0.080094 | $0.080094 | $3,809 | - |
| Apr-15 2024 | $0.080094 | $0.079816 | $0.090775 | $0.085839 | $9,974 | - |
| Apr-14 2024 | $0.085839 | $0.08441 | $0.088648 | $0.088648 | $7,247 | - |
| Apr-13 2024 | $0.088648 | $0.08543 | $0.095724 | $0.093787 | $16,300 | - |
| Apr-12 2024 | $0.09407 | $0.091819 | $0.098637 | $0.096494 | $1,383 | - |
| Apr-11 2024 | $0.096494 | $0.091893 | $0.096494 | $0.093547 | $2,579 | - |