時価総額 $2.63T
-3.94%
ボリューム24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.027251 | $0.027107 | $0.027262 | $0.027128 | $15,427 | - |
| May-17 2026 | $0.027127 | $0.026837 | $0.02725 | $0.027112 | $15,703 | - |
| May-16 2026 | $0.027153 | $0.026811 | $0.027292 | $0.026811 | $14,894 | - |
| May-15 2026 | $0.026933 | $0.026933 | $0.027673 | $0.027673 | $14,503 | - |
| May-14 2026 | $0.027691 | $0.026638 | $0.027702 | $0.026665 | $15,916 | - |
| May-13 2026 | $0.026664 | $0.026307 | $0.026884 | $0.026307 | $14,386 | - |
| May-12 2026 | $0.026268 | $0.02585 | $0.026372 | $0.02585 | $14,223 | - |
| May-11 2026 | $0.025845 | $0.025787 | $0.026114 | $0.02589 | $13,041 | - |
| May-10 2026 | $0.025876 | $0.025739 | $0.026118 | $0.025777 | $14,489 | - |
| May-09 2026 | $0.025772 | $0.025586 | $0.025856 | $0.025586 | $14,142 | - |
| May-08 2026 | $0.025617 | $0.02502 | $0.025617 | $0.025359 | $14,144 | - |
| May-07 2026 | $0.02536 | $0.024786 | $0.02536 | $0.025308 | $12,599 | - |
| May-06 2026 | $0.025316 | $0.025146 | $0.025565 | $0.025173 | $14,663 | - |
| May-05 2026 | $0.025192 | $0.025171 | $0.025234 | $0.025222 | $14,333 | - |
| May-04 2026 | $0.025221 | $0.025159 | $0.025326 | $0.025159 | $15,584 | - |