時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BTAF token (BTAF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026489 | $0.026335 | $0.026489 | $0.02641 | $16,924 | - |
| May-22 2026 | $0.026412 | $0.026412 | $0.026795 | $0.026604 | $12,597 | - |
| May-21 2026 | $0.0266 | $0.026596 | $0.026601 | $0.026598 | $12,490 | - |
| May-20 2026 | $0.026599 | $0.026132 | $0.0266 | $0.026132 | $15,124 | - |
| May-19 2026 | $0.026331 | $0.026278 | $0.027128 | $0.027128 | $19,012 | - |
| May-18 2026 | $0.027251 | $0.027107 | $0.027262 | $0.027128 | $15,427 | - |
| May-17 2026 | $0.027127 | $0.026837 | $0.02725 | $0.027112 | $15,703 | - |
| May-16 2026 | $0.027153 | $0.026811 | $0.027292 | $0.026811 | $14,894 | - |
| May-15 2026 | $0.026933 | $0.026933 | $0.027673 | $0.027673 | $14,503 | - |
| May-14 2026 | $0.027691 | $0.026638 | $0.027702 | $0.026665 | $15,916 | - |
| May-13 2026 | $0.026664 | $0.026307 | $0.026884 | $0.026307 | $14,386 | - |
| May-12 2026 | $0.026268 | $0.02585 | $0.026372 | $0.02585 | $14,223 | - |
| May-11 2026 | $0.025845 | $0.025787 | $0.026114 | $0.02589 | $13,041 | - |
| May-10 2026 | $0.025876 | $0.025739 | $0.026118 | $0.025777 | $14,489 | - |
| May-09 2026 | $0.025772 | $0.025586 | $0.025856 | $0.025586 | $14,142 | - |