Cap Mercado $2.43T
2.82%
Volumen 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTAF token (BTAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.088552 | $0.075378 | $0.088552 | $0.080059 | $15,525 | - |
| Apr-16 2024 | $0.080059 | $0.079047 | $0.080094 | $0.080094 | $3,809 | - |
| Apr-15 2024 | $0.080094 | $0.079816 | $0.090775 | $0.085839 | $9,974 | - |
| Apr-14 2024 | $0.085839 | $0.08441 | $0.088648 | $0.088648 | $7,247 | - |
| Apr-13 2024 | $0.088648 | $0.08543 | $0.095724 | $0.093787 | $16,300 | - |
| Apr-12 2024 | $0.09407 | $0.091819 | $0.098637 | $0.096494 | $1,383 | - |
| Apr-11 2024 | $0.096494 | $0.091893 | $0.096494 | $0.093547 | $2,579 | - |
| Apr-10 2024 | $0.093471 | $0.088487 | $0.09655 | $0.09386 | $9,931 | - |
| Apr-09 2024 | $0.091855 | $0.091855 | $0.094609 | $0.092238 | $8,902 | - |
| Apr-08 2024 | $0.092238 | $0.08981 | $0.095207 | $0.093483 | $24,351 | - |
| Apr-07 2024 | $0.093483 | $0.089654 | $0.09449 | $0.091599 | $14,517 | - |
| Apr-06 2024 | $0.088825 | $0.087043 | $0.089119 | $0.087043 | $1,914 | - |
| Apr-05 2024 | $0.08795 | $0.08795 | $0.097067 | $0.097067 | $6,207 | - |
| Apr-04 2024 | $0.09766 | $0.091263 | $0.098931 | $0.091263 | $1,923 | - |
| Apr-03 2024 | $0.091263 | $0.085283 | $0.091263 | $0.088316 | $7,208 | - |