Cap Marché $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.094422 | $0.090697 | $0.094422 | $0.093982 | $2,725 | - |
Apr-30 2024 | $0.093787 | $0.08838 | $0.093787 | $0.093571 | $4,044 | - |
Apr-29 2024 | $0.093571 | $0.0912 | $0.098767 | $0.092552 | $16,103 | - |
Apr-28 2024 | $0.092552 | $0.09103 | $0.092552 | $0.09103 | $594 | - |
Apr-27 2024 | $0.09103 | $0.090047 | $0.091925 | $0.091925 | $1,153 | - |
Apr-26 2024 | $0.091524 | $0.090906 | $0.093272 | $0.093272 | $1,854 | - |
Apr-25 2024 | $0.093272 | $0.093272 | $0.095971 | $0.095971 | $1,800 | - |
Apr-24 2024 | $0.095971 | $0.09498 | $0.097532 | $0.09734 | $5,456 | - |
Apr-23 2024 | $0.09734 | $0.089836 | $0.09734 | $0.089836 | $2,963 | - |
Apr-22 2024 | $0.089836 | $0.089836 | $0.097605 | $0.094436 | $15,708 | - |
Apr-21 2024 | $0.091184 | $0.08961 | $0.096446 | $0.092473 | $10,138 | - |
Apr-20 2024 | $0.093629 | $0.0914 | $0.093788 | $0.0914 | $257 | - |
Apr-19 2024 | $0.0914 | $0.09068 | $0.092616 | $0.09068 | $301 | - |
Apr-18 2024 | $0.09068 | $0.088552 | $0.092075 | $0.088552 | $1,533 | - |
Apr-17 2024 | $0.088552 | $0.075378 | $0.088552 | $0.080059 | $15,525 | - |