Рыночная кепка $2.72T
-0.84%
Объем 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 секунд тому назад
BTAF token (BTAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.02488 | $0.024871 | $0.024892 | $0.024871 | $14,119 | - |
| Apr-27 2026 | $0.024874 | $0.024827 | $0.024924 | $0.024881 | $14,160 | - |
| Apr-26 2026 | $0.024831 | $0.024831 | $0.024904 | $0.024902 | $14,660 | - |
| Apr-25 2026 | $0.024903 | $0.024579 | $0.024966 | $0.024707 | $14,189 | - |
| Apr-24 2026 | $0.02486 | $0.024505 | $0.025024 | $0.024676 | $13,694 | - |
| Apr-23 2026 | $0.024652 | $0.024328 | $0.024658 | $0.024589 | $15,946 | - |
| Apr-22 2026 | $0.024146 | $0.024077 | $0.025496 | $0.025198 | $23,447 | - |
| Apr-21 2026 | $0.025197 | $0.025194 | $0.025681 | $0.025491 | $13,216 | - |
| Apr-20 2026 | $0.02549 | $0.024924 | $0.025744 | $0.025479 | $14,088 | - |
| Apr-19 2026 | $0.025102 | $0.025093 | $0.025691 | $0.025686 | $15,917 | - |
| Apr-18 2026 | $0.025684 | $0.025534 | $0.0257 | $0.025534 | $14,176 | - |
| Apr-17 2026 | $0.025538 | $0.025521 | $0.025554 | $0.025552 | $14,299 | - |
| Apr-16 2026 | $0.025552 | $0.025348 | $0.025577 | $0.025348 | $14,981 | - |
| Apr-15 2026 | $0.025578 | $0.025322 | $0.025578 | $0.025353 | $13,751 | - |
| Apr-14 2026 | $0.025355 | $0.025253 | $0.025614 | $0.025404 | $12,797 | - |