Market Cap $2.48T
-2.77%
Volume 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Coins
27.017
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0 | - |
May-05 2024 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | - | - |
May-04 2024 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0 | - |
May-03 2024 | $0.00000000010093441983928 | $0.00000000010093441983928 | $0.00000000010093441983928 | $0.00000000010093441983928 | - | - |
May-02 2024 | $0.00000000010093441983928 | $0.000000000098388989528051 | $0.00000000010093441983928 | $0.000000000098388989528051 | $0 | - |
May-01 2024 | $0.000000000098388989528051 | $0.000000000098388989528051 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
Apr-30 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
Apr-29 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
Apr-28 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
Apr-27 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.0000000001086895432577 | $0.0000000001086895432577 | $23 | - |
Apr-26 2024 | $0.0000000001086895432577 | $0.00000000010851321291507 | $0.00000000010973427443637 | $0.00000000010973427443637 | $104 | - |
Apr-25 2024 | $0.00000000010973427443637 | $0.00000000010850643118487 | $0.00000000010973427443637 | $0.00000000010877044008745 | $24 | - |
Apr-24 2024 | $0.00000000010877044008745 | $0.00000000010877044008745 | $0.000000000109082745448609 | $0.000000000109082745448609 | $5 | - |
Apr-23 2024 | $0.000000000109082745448609 | $0.000000000109053799579119 | $0.00000000010950277037218 | $0.00000000010950277037218 | $81 | - |
Apr-22 2024 | $0.00000000010950277037218 | $0.00000000010467665479973 | $0.00000000010950277037218 | $0.00000000010467665479973 | $2 | - |