Cap Mercado $2.54T 3.3%
Volumen 24h $102.26B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
BSCBURN BSCBURN

Precios Históricos de BSCBURN (BSCBURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $105,183,356,147,430 $100,934,419,839,280 $105,183,356,147,430 $100,934,419,839,280 $0 -
May-03 2024 $100,934,419,839,280 $100,934,419,839,280 $100,934,419,839,280 $100,934,419,839,280 - -
May-02 2024 $100,934,419,839,280 $98,388,989,528,051 $100,934,419,839,280 $98,388,989,528,051 $0 -
May-01 2024 $98,388,989,528,051 $98,388,989,528,051 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-30 2024 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-29 2024 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-28 2024 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-27 2024 $106,829,293,137,020 $106,829,293,137,020 $108,689,543,257,700 $108,689,543,257,700 $23 -
Apr-26 2024 $108,689,543,257,700 $108,513,212,915,070 $109,734,274,436,370 $109,734,274,436,370 $104 -
Apr-25 2024 $109,734,274,436,370 $108,506,431,184,870 $109,734,274,436,370 $108,770,440,087,450 $24 -
Apr-24 2024 $108,770,440,087,450 $108,770,440,087,450 $109,082,745,448,609 $109,082,745,448,609 $5 -
Apr-23 2024 $109,082,745,448,609 $109,053,799,579,119 $109,502,770,372,180 $109,502,770,372,180 $81 -
Apr-22 2024 $109,502,770,372,180 $104,676,654,799,730 $109,502,770,372,180 $104,676,654,799,730 $2 -
Apr-21 2024 $104,676,654,799,730 $104,668,080,436,080 $105,107,279,164,860 $105,107,279,164,860 $164 -
Apr-20 2024 $106,143,028,248,270 $101,116,955,646,630 $106,143,028,248,270 $101,116,955,646,630 $86 -

Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 299 días, desde el día 11-07-2023.