시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0 | - |
| May-03 2024 | $0.00000000010093441983928 | $0.00000000010093441983928 | $0.00000000010093441983928 | $0.00000000010093441983928 | - | - |
| May-02 2024 | $0.00000000010093441983928 | $0.000000000098388989528051 | $0.00000000010093441983928 | $0.000000000098388989528051 | $0 | - |
| May-01 2024 | $0.000000000098388989528051 | $0.000000000098388989528051 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-30 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-29 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-28 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-27 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.0000000001086895432577 | $0.0000000001086895432577 | $23 | - |
| Apr-26 2024 | $0.0000000001086895432577 | $0.00000000010851321291507 | $0.00000000010973427443637 | $0.00000000010973427443637 | $104 | - |
| Apr-25 2024 | $0.00000000010973427443637 | $0.00000000010850643118487 | $0.00000000010973427443637 | $0.00000000010877044008745 | $24 | - |
| Apr-24 2024 | $0.00000000010877044008745 | $0.00000000010877044008745 | $0.000000000109082745448609 | $0.000000000109082745448609 | $5 | - |
| Apr-23 2024 | $0.000000000109082745448609 | $0.000000000109053799579119 | $0.00000000010950277037218 | $0.00000000010950277037218 | $81 | - |
| Apr-22 2024 | $0.00000000010950277037218 | $0.00000000010467665479973 | $0.00000000010950277037218 | $0.00000000010467665479973 | $2 | - |
| Apr-21 2024 | $0.00000000010467665479973 | $0.00000000010466808043608 | $0.00000000010510727916486 | $0.00000000010510727916486 | $164 | - |
| Apr-20 2024 | $0.00000000010614302824827 | $0.00000000010111695564663 | $0.00000000010614302824827 | $0.00000000010111695564663 | $86 | - |