時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000098388989528051 | $0.000000000098388989528051 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-30 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-29 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-28 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.00000000010682929313702 | - | - |
| Apr-27 2024 | $0.00000000010682929313702 | $0.00000000010682929313702 | $0.0000000001086895432577 | $0.0000000001086895432577 | $23 | - |
| Apr-26 2024 | $0.0000000001086895432577 | $0.00000000010851321291507 | $0.00000000010973427443637 | $0.00000000010973427443637 | $104 | - |
| Apr-25 2024 | $0.00000000010973427443637 | $0.00000000010850643118487 | $0.00000000010973427443637 | $0.00000000010877044008745 | $24 | - |
| Apr-24 2024 | $0.00000000010877044008745 | $0.00000000010877044008745 | $0.000000000109082745448609 | $0.000000000109082745448609 | $5 | - |
| Apr-23 2024 | $0.000000000109082745448609 | $0.000000000109053799579119 | $0.00000000010950277037218 | $0.00000000010950277037218 | $81 | - |
| Apr-22 2024 | $0.00000000010950277037218 | $0.00000000010467665479973 | $0.00000000010950277037218 | $0.00000000010467665479973 | $2 | - |
| Apr-21 2024 | $0.00000000010467665479973 | $0.00000000010466808043608 | $0.00000000010510727916486 | $0.00000000010510727916486 | $164 | - |
| Apr-20 2024 | $0.00000000010614302824827 | $0.00000000010111695564663 | $0.00000000010614302824827 | $0.00000000010111695564663 | $86 | - |
| Apr-19 2024 | $0.00000000010111695564663 | $0.00000000010111695564663 | $0.00000000010111695564663 | $0.00000000010111695564663 | - | - |
| Apr-18 2024 | $0.00000000010111695564663 | $0.00000000010111695564663 | $0.00000000010215943065906 | $0.00000000010215943065906 | $2 | - |
| Apr-17 2024 | $0.00000000010215943065906 | $0.00000000010215943065906 | $0.00000000010215943065906 | $0.00000000010215943065906 | - | - |