Cap Mercato $2.28T -1.45%
Volume 24o $175.75B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 39 Secondi fa
BSCBURN BSCBURN

Prezzo storico di BSCBURN (BSCBURN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $98,388,989,528,051 $98,388,989,528,051 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-30 2024 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-29 2024 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-28 2024 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 $106,829,293,137,020 - -
Apr-27 2024 $106,829,293,137,020 $106,829,293,137,020 $108,689,543,257,700 $108,689,543,257,700 $23 -
Apr-26 2024 $108,689,543,257,700 $108,513,212,915,070 $109,734,274,436,370 $109,734,274,436,370 $104 -
Apr-25 2024 $109,734,274,436,370 $108,506,431,184,870 $109,734,274,436,370 $108,770,440,087,450 $24 -
Apr-24 2024 $108,770,440,087,450 $108,770,440,087,450 $109,082,745,448,609 $109,082,745,448,609 $5 -
Apr-23 2024 $109,082,745,448,609 $109,053,799,579,119 $109,502,770,372,180 $109,502,770,372,180 $81 -
Apr-22 2024 $109,502,770,372,180 $104,676,654,799,730 $109,502,770,372,180 $104,676,654,799,730 $2 -
Apr-21 2024 $104,676,654,799,730 $104,668,080,436,080 $105,107,279,164,860 $105,107,279,164,860 $164 -
Apr-20 2024 $106,143,028,248,270 $101,116,955,646,630 $106,143,028,248,270 $101,116,955,646,630 $86 -
Apr-19 2024 $101,116,955,646,630 $101,116,955,646,630 $101,116,955,646,630 $101,116,955,646,630 - -
Apr-18 2024 $101,116,955,646,630 $101,116,955,646,630 $102,159,430,659,060 $102,159,430,659,060 $2 -
Apr-17 2024 $102,159,430,659,060 $102,159,430,659,060 $102,159,430,659,060 $102,159,430,659,060 - -

Analisi storica e di mercato del prezzo di BSCBURN (BSCBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 11-07-2023.