Cap Mercado $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Moedas
34.589
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BSCBURN (BSCBURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-17 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-16 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-15 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-14 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-13 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-12 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-11 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-10 2024 | $106,993,342,369,460 | $106,685,688,112,590 | $106,993,342,369,460 | $106,685,688,112,590 | $3 | - |
| May-09 2024 | $106,685,688,112,590 | $105,077,888,249,020 | $106,685,688,112,590 | $105,077,888,249,020 | $9 | - |
| May-08 2024 | $105,077,888,249,020 | $105,077,888,249,020 | $105,514,341,232,900 | $105,514,341,232,900 | $1 | - |
| May-07 2024 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | - | - |
| May-06 2024 | $105,514,341,232,900 | $105,183,356,147,430 | $105,514,341,232,900 | $105,183,356,147,430 | $0 | - |
| May-05 2024 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | - | - |
| May-04 2024 | $105,183,356,147,430 | $100,934,419,839,280 | $105,183,356,147,430 | $100,934,419,839,280 | $0 | - |