Market Cap $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Coins
26.966
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.5046 | $1.5011 | $1.5046 | $1.5012 | - | - |
May-02 2024 | $1.5011 | $1.4993 | $1.5018 | $1.4994 | - | - |
May-01 2024 | $1.4989 | $1.4985 | $1.4998 | $1.4997 | - | - |
Apr-30 2024 | $1.4993 | $1.4988 | $1.5029 | $1.5013 | - | - |
Apr-29 2024 | $1.5006 | $1.5003 | $1.5019 | $1.5018 | - | - |
Apr-28 2024 | $1.5007 | $1.5002 | $1.5011 | $1.5003 | - | - |
Apr-27 2024 | $1.5004 | $1.5001 | $1.5013 | $1.5010 | - | - |
Apr-26 2024 | $1.5012 | $1.5008 | $1.5048 | $1.5038 | - | - |
Apr-25 2024 | $1.5040 | $1.4839 | $1.5040 | $1.4839 | - | - |
Apr-24 2024 | $1.4836 | $1.4810 | $1.4850 | $1.4811 | - | - |
Apr-23 2024 | $1.4812 | $1.4811 | $1.4857 | $1.4849 | - | - |
Apr-22 2024 | $1.4845 | $1.4845 | $1.4975 | $1.4867 | - | - |
Apr-21 2024 | $1.4867 | $1.4805 | $1.4870 | $1.4806 | - | - |
Apr-20 2024 | $1.4804 | $1.3932 | $1.5957 | $1.4616 | - | - |
Apr-19 2024 | $1.4623 | $1.4613 | $1.5508 | $1.5310 | - | - |