時価総額 $2.75T
-0.98%
ボリューム24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
硬貨
34.501
+5
取引所
885
最後の更新
14 秒 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-17 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-16 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-15 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-14 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-13 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-12 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-11 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-10 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-09 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-08 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-07 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-06 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-05 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-04 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |