Cap Marché $2.72T
-1.51%
Volume 24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monnaies
27.245
+26
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $1.5688 | $1.5682 | $1.5692 | $1.5692 | - | - |
May-20 2024 | $1.5696 | $1.5688 | $1.5701 | $1.5689 | - | - |
May-19 2024 | $1.5689 | $1.5689 | $1.5706 | $1.5706 | - | - |
May-18 2024 | $1.5705 | $1.5577 | $1.5711 | $1.5579 | - | - |
May-17 2024 | $1.5577 | $1.5571 | $1.5582 | $1.5580 | - | - |
May-16 2024 | $1.5580 | $1.5577 | $1.5589 | $1.5588 | - | - |
May-15 2024 | $1.5588 | $1.5579 | $1.5613 | $1.5605 | - | - |
May-14 2024 | $1.5606 | $1.5570 | $1.5606 | $1.5577 | - | - |
May-13 2024 | $1.5576 | $1.5565 | $1.5589 | $1.5572 | - | - |
May-12 2024 | $1.5565 | $1.5564 | $1.5572 | $1.5567 | - | - |
May-11 2024 | $1.5568 | $1.5563 | $1.5575 | $1.5566 | - | - |
May-10 2024 | $1.5567 | $1.5527 | $1.5572 | $1.5527 | - | - |
May-09 2024 | $1.5524 | $1.5519 | $1.5543 | $1.5536 | - | - |
May-08 2024 | $1.5540 | $1.5415 | $1.5598 | $1.5419 | - | - |
May-07 2024 | $1.5420 | $1.5417 | $1.5435 | $1.5428 | - | - |