Cap Marché $2.86T
0.66%
Volume 24h $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BST Chain (BSTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-07 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-06 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-05 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-04 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-03 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-02 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-01 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-30 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-29 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-28 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-27 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-26 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-25 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-24 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |