Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
BST Chain (BSTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5046 | $1.5011 | $1.5046 | $1.5012 | - | - |
| May-02 2024 | $1.5011 | $1.4993 | $1.5018 | $1.4994 | - | - |
| May-01 2024 | $1.4989 | $1.4985 | $1.4998 | $1.4997 | - | - |
| Apr-30 2024 | $1.4993 | $1.4988 | $1.5029 | $1.5013 | - | - |
| Apr-29 2024 | $1.5006 | $1.5003 | $1.5019 | $1.5018 | - | - |
| Apr-28 2024 | $1.5007 | $1.5002 | $1.5011 | $1.5003 | - | - |
| Apr-27 2024 | $1.5004 | $1.5001 | $1.5013 | $1.5010 | - | - |
| Apr-26 2024 | $1.5012 | $1.5008 | $1.5048 | $1.5038 | - | - |
| Apr-25 2024 | $1.5040 | $1.4839 | $1.5040 | $1.4839 | - | - |
| Apr-24 2024 | $1.4836 | $1.4810 | $1.4850 | $1.4811 | - | - |
| Apr-23 2024 | $1.4812 | $1.4811 | $1.4857 | $1.4849 | - | - |
| Apr-22 2024 | $1.4845 | $1.4845 | $1.4975 | $1.4867 | - | - |
| Apr-21 2024 | $1.4867 | $1.4805 | $1.4870 | $1.4806 | - | - |
| Apr-20 2024 | $1.4804 | $1.3932 | $1.5957 | $1.4616 | - | - |
| Apr-19 2024 | $1.4623 | $1.4613 | $1.5508 | $1.5310 | - | - |