Рыночная кепка $2.86T
0.66%
Объем 24h $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
Монеты
34.606
+5
Биржи
885
Последнее обновление
3 минут тому назад
BST Chain (BSTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-07 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-06 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-05 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-04 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-03 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-02 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| May-01 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-30 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-29 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-28 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-27 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-26 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-25 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-24 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |