시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.5445 | $1.5313 | $1.5455 | $1.5314 | - | - |
| May-04 2024 | $1.5313 | $1.5037 | $1.5319 | $1.5044 | - | - |
| May-03 2024 | $1.5046 | $1.5011 | $1.5046 | $1.5012 | - | - |
| May-02 2024 | $1.5011 | $1.4993 | $1.5018 | $1.4994 | - | - |
| May-01 2024 | $1.4989 | $1.4985 | $1.4998 | $1.4997 | - | - |
| Apr-30 2024 | $1.4993 | $1.4988 | $1.5029 | $1.5013 | - | - |
| Apr-29 2024 | $1.5006 | $1.5003 | $1.5019 | $1.5018 | - | - |
| Apr-28 2024 | $1.5007 | $1.5002 | $1.5011 | $1.5003 | - | - |
| Apr-27 2024 | $1.5004 | $1.5001 | $1.5013 | $1.5010 | - | - |
| Apr-26 2024 | $1.5012 | $1.5008 | $1.5048 | $1.5038 | - | - |
| Apr-25 2024 | $1.5040 | $1.4839 | $1.5040 | $1.4839 | - | - |
| Apr-24 2024 | $1.4836 | $1.4810 | $1.4850 | $1.4811 | - | - |
| Apr-23 2024 | $1.4812 | $1.4811 | $1.4857 | $1.4849 | - | - |
| Apr-22 2024 | $1.4845 | $1.4845 | $1.4975 | $1.4867 | - | - |
| Apr-21 2024 | $1.4867 | $1.4805 | $1.4870 | $1.4806 | - | - |