시가총액 $2.75T
-0.98%
볼륨 24시간 $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
BST Chain (BSTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-17 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-16 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-15 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-14 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-13 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-12 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-11 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-10 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-09 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-08 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-07 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-06 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-05 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Apr-04 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |