Market Cap $2.54T
-2.05%
Volume 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.241057 | $0.237277 | $0.243296 | $0.240781 | - | - |
Apr-22 2024 | $0.241551 | $0.235066 | $0.24213 | $0.23737 | - | - |
Apr-21 2024 | $0.23621 | $0.235357 | $0.239363 | $0.236207 | - | - |
Apr-20 2024 | $0.237024 | $0.227663 | $0.237024 | $0.228038 | - | - |
Apr-19 2024 | $0.228841 | $0.217758 | $0.233697 | $0.229426 | - | - |
Apr-18 2024 | $0.230536 | $0.222061 | $0.231247 | $0.222532 | - | - |
Apr-17 2024 | $0.224202 | $0.222753 | $0.233391 | $0.231226 | - | - |
Apr-16 2024 | $0.232099 | $0.225162 | $0.232995 | $0.231955 | - | - |
Apr-15 2024 | $0.233537 | $0.230336 | $0.244412 | $0.235271 | - | - |
Apr-14 2024 | $0.237914 | $0.22097 | $0.237914 | $0.223121 | - | - |
Apr-13 2024 | $0.229178 | $0.21839 | $0.246893 | $0.242259 | - | - |
Apr-12 2024 | $0.241306 | $0.241306 | $0.265986 | $0.263783 | - | - |
Apr-11 2024 | $0.262499 | $0.262462 | $0.270033 | $0.264832 | - | - |
Apr-10 2024 | $0.265234 | $0.25714 | $0.265742 | $0.263386 | - | - |
Apr-09 2024 | $0.262258 | $0.261085 | $0.277769 | $0.277672 | - | - |