Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
14 секунд тому назад
BT.Finance (BT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.233685 | $0.232757 | $0.236125 | $0.232902 | - | - |
| May-03 2024 | $0.233354 | $0.222946 | $0.233354 | $0.224151 | - | - |
| May-02 2024 | $0.224513 | $0.218369 | $0.225322 | $0.222178 | - | - |
| May-01 2024 | $0.222449 | $0.212256 | $0.225562 | $0.225562 | - | - |
| Apr-30 2024 | $0.225431 | $0.22108 | $0.242097 | $0.240803 | - | - |
| Apr-29 2024 | $0.24243 | $0.235855 | $0.24616 | $0.24616 | - | - |
| Apr-28 2024 | $0.245177 | $0.243922 | $0.249779 | $0.243995 | - | - |
| Apr-27 2024 | $0.243842 | $0.231997 | $0.243842 | $0.23465 | - | - |
| Apr-26 2024 | $0.234602 | $0.233442 | $0.237155 | $0.236757 | - | - |
| Apr-25 2024 | $0.237132 | $0.231397 | $0.238539 | $0.235983 | - | - |
| Apr-24 2024 | $0.235038 | $0.233907 | $0.246269 | $0.241177 | - | - |
| Apr-23 2024 | $0.241057 | $0.237277 | $0.243296 | $0.240781 | - | - |
| Apr-22 2024 | $0.241551 | $0.235066 | $0.24213 | $0.23737 | - | - |
| Apr-21 2024 | $0.23621 | $0.235357 | $0.239363 | $0.236207 | - | - |
| Apr-20 2024 | $0.237024 | $0.227663 | $0.237024 | $0.228038 | - | - |