Рыночная кепка $2.64T
-3.05%
Объем 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
BT.Finance (BT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-16 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-15 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-14 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-13 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-12 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-11 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-10 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-09 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-08 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-07 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-06 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-05 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-04 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-03 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |