Cap Mercado $2.73T
-0.15%
Volume 24h $256.87B
0.75%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.69%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BT.Finance (BT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-27 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-26 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-25 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-24 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-23 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-22 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-21 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-20 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-19 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-18 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-17 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-16 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-15 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-14 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |