시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.232499 | $0.231115 | $0.236109 | $0.234 | - | - |
| May-04 2024 | $0.233685 | $0.232757 | $0.236125 | $0.232902 | - | - |
| May-03 2024 | $0.233354 | $0.222946 | $0.233354 | $0.224151 | - | - |
| May-02 2024 | $0.224513 | $0.218369 | $0.225322 | $0.222178 | - | - |
| May-01 2024 | $0.222449 | $0.212256 | $0.225562 | $0.225562 | - | - |
| Apr-30 2024 | $0.225431 | $0.22108 | $0.242097 | $0.240803 | - | - |
| Apr-29 2024 | $0.24243 | $0.235855 | $0.24616 | $0.24616 | - | - |
| Apr-28 2024 | $0.245177 | $0.243922 | $0.249779 | $0.243995 | - | - |
| Apr-27 2024 | $0.243842 | $0.231997 | $0.243842 | $0.23465 | - | - |
| Apr-26 2024 | $0.234602 | $0.233442 | $0.237155 | $0.236757 | - | - |
| Apr-25 2024 | $0.237132 | $0.231397 | $0.238539 | $0.235983 | - | - |
| Apr-24 2024 | $0.235038 | $0.233907 | $0.246269 | $0.241177 | - | - |
| Apr-23 2024 | $0.241057 | $0.237277 | $0.243296 | $0.240781 | - | - |
| Apr-22 2024 | $0.241551 | $0.235066 | $0.24213 | $0.23737 | - | - |
| Apr-21 2024 | $0.23621 | $0.235357 | $0.239363 | $0.236207 | - | - |