Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.268289 | $0.261322 | $0.269071 | $0.26441 | - | - |
Mar-27 2024 | $0.262736 | $0.260441 | $0.273652 | $0.269428 | - | - |
Mar-26 2024 | $0.270369 | $0.267139 | $0.274762 | $0.26972 | - | - |
Mar-25 2024 | $0.271336 | $0.257091 | $0.272519 | $0.257889 | - | - |
Mar-24 2024 | $0.259923 | $0.248355 | $0.259923 | $0.251082 | - | - |
Mar-23 2024 | $0.252941 | $0.248772 | $0.25545 | $0.24932 | - | - |
Mar-22 2024 | $0.247878 | $0.245144 | $0.264692 | $0.263484 | - | - |
Mar-21 2024 | $0.261757 | $0.25642 | $0.267497 | $0.264065 | - | - |
Mar-20 2024 | $0.264365 | $0.23258 | $0.264365 | $0.23975 | - | - |
Mar-19 2024 | $0.237848 | $0.237848 | $0.265338 | $0.265338 | - | - |
Mar-18 2024 | $0.264917 | $0.26127 | $0.272068 | $0.271368 | - | - |
Mar-17 2024 | $0.27326 | $0.257769 | $0.274148 | $0.266508 | - | - |
Mar-16 2024 | $0.262647 | $0.262647 | $0.282428 | $0.280696 | - | - |
Mar-15 2024 | $0.279328 | $0.272079 | $0.292395 | $0.291061 | - | - |
Mar-14 2024 | $0.291462 | $0.285402 | $0.300826 | $0.300826 | - | - |