Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.268289 $0.261322 $0.269071 $0.26441 - -
Mar-27 2024 $0.262736 $0.260441 $0.273652 $0.269428 - -
Mar-26 2024 $0.270369 $0.267139 $0.274762 $0.26972 - -
Mar-25 2024 $0.271336 $0.257091 $0.272519 $0.257889 - -
Mar-24 2024 $0.259923 $0.248355 $0.259923 $0.251082 - -
Mar-23 2024 $0.252941 $0.248772 $0.25545 $0.24932 - -
Mar-22 2024 $0.247878 $0.245144 $0.264692 $0.263484 - -
Mar-21 2024 $0.261757 $0.25642 $0.267497 $0.264065 - -
Mar-20 2024 $0.264365 $0.23258 $0.264365 $0.23975 - -
Mar-19 2024 $0.237848 $0.237848 $0.265338 $0.265338 - -
Mar-18 2024 $0.264917 $0.26127 $0.272068 $0.271368 - -
Mar-17 2024 $0.27326 $0.257769 $0.274148 $0.266508 - -
Mar-16 2024 $0.262647 $0.262647 $0.282428 $0.280696 - -
Mar-15 2024 $0.279328 $0.272079 $0.292395 $0.291061 - -
Mar-14 2024 $0.291462 $0.285402 $0.300826 $0.300826 - -

Análisis de precios históricos y de mercado de BT.Finance (BT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1129 días, desde el día 24-02-2021.