時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.225431 | $0.22108 | $0.242097 | $0.240803 | - | - |
| Apr-29 2024 | $0.24243 | $0.235855 | $0.24616 | $0.24616 | - | - |
| Apr-28 2024 | $0.245177 | $0.243922 | $0.249779 | $0.243995 | - | - |
| Apr-27 2024 | $0.243842 | $0.231997 | $0.243842 | $0.23465 | - | - |
| Apr-26 2024 | $0.234602 | $0.233442 | $0.237155 | $0.236757 | - | - |
| Apr-25 2024 | $0.237132 | $0.231397 | $0.238539 | $0.235983 | - | - |
| Apr-24 2024 | $0.235038 | $0.233907 | $0.246269 | $0.241177 | - | - |
| Apr-23 2024 | $0.241057 | $0.237277 | $0.243296 | $0.240781 | - | - |
| Apr-22 2024 | $0.241551 | $0.235066 | $0.24213 | $0.23737 | - | - |
| Apr-21 2024 | $0.23621 | $0.235357 | $0.239363 | $0.236207 | - | - |
| Apr-20 2024 | $0.237024 | $0.227663 | $0.237024 | $0.228038 | - | - |
| Apr-19 2024 | $0.228841 | $0.217758 | $0.233697 | $0.229426 | - | - |
| Apr-18 2024 | $0.230536 | $0.222061 | $0.231247 | $0.222532 | - | - |
| Apr-17 2024 | $0.224202 | $0.222753 | $0.233391 | $0.231226 | - | - |
| Apr-16 2024 | $0.232099 | $0.225162 | $0.232995 | $0.231955 | - | - |