Market Cap $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00866377 | $0.00857547 | $0.00867999 | $0.0086473 | $22,545 | - |
Apr-26 2024 | $0.00865233 | $0.00855112 | $0.00866456 | $0.00864455 | $21,871 | - |
Apr-25 2024 | $0.0086406 | $0.00842536 | $0.00875283 | $0.00874733 | $18,861 | - |
Apr-24 2024 | $0.00875109 | $0.00873462 | $0.00901008 | $0.00897224 | $21,056 | - |
Apr-23 2024 | $0.00897574 | $0.00854997 | $0.00931688 | $0.00856748 | $22,835 | - |
Apr-22 2024 | $0.00856507 | $0.0085426 | $0.00862584 | $0.00861867 | $24,284 | - |
Apr-21 2024 | $0.008612 | $0.008612 | $0.00865638 | $0.00862797 | $24,375 | - |
Apr-20 2024 | $0.00864855 | $0.00845785 | $0.00937668 | $0.00935208 | $24,178 | - |
Apr-19 2024 | $0.00941762 | $0.00914964 | $0.010197 | $0.010197 | $21,611 | - |
Apr-18 2024 | $0.010206 | $0.00959109 | $0.011748 | $0.00960541 | $30,285 | - |
Apr-17 2024 | $0.00956764 | $0.00929306 | $0.0096372 | $0.00962087 | $24,602 | - |
Apr-16 2024 | $0.00963398 | $0.00959908 | $0.010002 | $0.00998715 | $23,079 | - |
Apr-15 2024 | $0.00998164 | $0.00994804 | $0.010329 | $0.010321 | $20,580 | - |
Apr-14 2024 | $0.00998123 | $0.00983571 | $0.00999051 | $0.00997044 | $21,493 | - |
Apr-13 2024 | $0.010073 | $0.010021 | $0.010541 | $0.010497 | $15,954 | - |