Cap Mercado $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00856612 | $0.0085318 | $0.00860959 | $0.00860316 | $22,631 | - |
| Apr-30 2024 | $0.00860365 | $0.00855239 | $0.00868141 | $0.00868141 | $21,956 | - |
| Apr-29 2024 | $0.00866617 | $0.00864503 | $0.00872867 | $0.00864503 | $22,948 | - |
| Apr-28 2024 | $0.00866678 | $0.00864096 | $0.00867477 | $0.00867477 | $24,181 | - |
| Apr-27 2024 | $0.00866377 | $0.00857547 | $0.00867999 | $0.0086473 | $22,545 | - |
| Apr-26 2024 | $0.00865233 | $0.00855112 | $0.00866456 | $0.00864455 | $21,871 | - |
| Apr-25 2024 | $0.0086406 | $0.00842536 | $0.00875283 | $0.00874733 | $18,861 | - |
| Apr-24 2024 | $0.00875109 | $0.00873462 | $0.00901008 | $0.00897224 | $21,056 | - |
| Apr-23 2024 | $0.00897574 | $0.00854997 | $0.00931688 | $0.00856748 | $22,835 | - |
| Apr-22 2024 | $0.00856507 | $0.0085426 | $0.00862584 | $0.00861867 | $24,284 | - |
| Apr-21 2024 | $0.008612 | $0.008612 | $0.00865638 | $0.00862797 | $24,375 | - |
| Apr-20 2024 | $0.00864855 | $0.00845785 | $0.00937668 | $0.00935208 | $24,178 | - |
| Apr-19 2024 | $0.00941762 | $0.00914964 | $0.010197 | $0.010197 | $21,611 | - |
| Apr-18 2024 | $0.010206 | $0.00959109 | $0.011748 | $0.00960541 | $30,285 | - |
| Apr-17 2024 | $0.00956764 | $0.00929306 | $0.0096372 | $0.00962087 | $24,602 | - |